Pfizer xStock Historical Data

PFEx Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 26.77
+0.00%
$ 160,625 $ 170
Apr 23, 8 AM $ 26.77
+0.00%
$ 160,625 $ 170
Apr 23, 7 AM $ 26.77
+0.00%
$ 160,625 $ 239
Apr 22, 8 PM $ 26.77
+0.00%
$ 160,625 $ 366
Apr 22, 6 PM $ 26.85
+0.00%
$ 161,091 $ 366
Apr 22, 4 PM $ 27.47
+0.00%
$ 164,821 $ 378
Apr 22, 2 PM $ 27.47
+0.00%
$ 164,821 $ 1,373
Apr 22, 1 PM $ 27.47
+0.00%
$ 164,821 $ 1,385
Apr 22, 11 AM $ 27.35
+0.00%
$ 164,122 $ 1,385
Apr 22, 10 AM $ 27.35
+0.00%
$ 164,122 $ 1,323
Apr 22, 7 AM $ 27.35
-0.56%
$ 164,122 $ 1,323
Apr 22, 6 AM $ 27.51
+0.00%
$ 165,054 $ 1,259
Apr 22, 4 AM $ 27.51
+0.57%
$ 165,054 $ 1,259
Apr 22, 3 AM $ 27.35
+0.00%
$ 164,122 $ 1,452
Apr 21, 5 PM $ 27.55
+0.00%
$ 165,287 $ 1,799
Apr 21, 4 PM $ 27.6
+0.00%
$ 165,579 $ 1,805
Apr 21, 2 PM $ 27.32
-1.23%
$ 163,947 $ 735
Apr 21, 10 AM $ 27.66
+0.00%
$ -- $ 749
Apr 21, 9 AM $ 27.66
+0.00%
$ 165,987 $ 749
Apr 21, 7 AM $ 27.66
+0.00%
$ 165,987 $ 965
Apr 21, 6 AM $ 27.66
+0.00%
$ 165,987 $ 1,091
Apr 21, 5 AM $ 27.66
+0.00%
$ 165,987 $ 1,202
Apr 21, 1 AM $ 27.45
+0.00%
$ 164,704 $ 913
Apr 20, 8 PM $ 27.53
+0.00%
$ 165,171 $ 916
Apr 20, 7 PM $ 27.64
+0.00%
$ 165,812 $ 887
Apr 20, 6 PM $ 27.73
+0.00%
$ 166,395 $ 740
Apr 20, 5 PM $ 27.75
+0.11%
$ 166,511 $ 599
Apr 20, 2 PM $ 27.52
+0.00%
$ 165,112 $ 464
Apr 20, 1 PM $ 27.52
+0.00%
$ 165,112 $ 464
Apr 20, 12 PM $ 27.52
+0.32%
$ 165,112 $ 464
Apr 20, 10 AM $ 27.43
+0.00%
$ 164,588 $ 452
Apr 20, 9 AM $ 27.43
+0.00%
$ 164,588 $ 452
Apr 20, 8 AM $ 27.51
+0.00%
$ 165,054 $ 301
Apr 20, 7 AM $ 27.33
+0.00%
$ 164,005 $ 301
Apr 20, 6 AM $ 27.33
-0.57%
$ 164,005 $ 175
Apr 17, 6 PM $ 27.54
+0.00%
$ 165,229 $ 14,866
Apr 17, 5 AM $ 27.29
+0.00%
$ 163,714 $ 422
Apr 16, 8 PM $ 27.21
+0.00%
$ 163,247 $ 628
Apr 16, 7 PM $ 27.25
+0.00%
$ 163,481 $ 560
Apr 16, 11 AM $ 27.28
+0.00%
$ 163,655 $ 310
Apr 16, 8 AM $ 27.28
+0.00%
$ 163,655 $ 310
Apr 16, 4 AM $ 27.22
+0.00%
$ 163,306 $ 297
Apr 16, 2 AM $ 27.22
+0.00%
$ 163,306 $ 297
Apr 16, 1 AM $ 27.22
+0.00%
$ 163,306 $ 297
Apr 15, 7 AM $ 27.23
+0.00%
$ 163,364 $ 34
Apr 15, 3 AM $ 27.23
+0.00%
$ 163,364 $ 525
Apr 15, 2 AM $ 27.23
+0.00%
$ 163,364 $ 525
Apr 15, 1 AM $ 27.23
+0.00%
$ 163,364 $ 525
Apr 14, 10 PM $ 27.23
+0.00%
$ 163,364 $ 525
Apr 14, 6 PM $ 27.31
+0.00%
$ 163,889 $ 770