Coinranking
Pfizer xStock Historical Data
PFEx
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 12, 3 AM | $ 25.81 | +0.00% | ||
| May 11, 11 PM | $ 26.3 | +0.00% | ||
| May 11, 10 PM | $ 26.3 | +0.00% | ||
| May 11, 9 PM | $ 25.83 | +0.07% | ||
| May 11, 8 PM | $ 25.81 | +0.00% | ||
| May 11, 6 PM | $ 25.75 | +0.00% | ||
| May 11, 5 PM | $ 25.82 | +0.00% | ||
| May 11, 4 PM | $ 25.83 | +0.11% | ||
| May 11, 2 PM | $ 26.11 | +0.22% | ||
| May 11, 1 PM | $ 26.06 | +1.08% | ||
| May 11, 11 AM | $ 25.82 | +0.00% | ||
| May 11, 10 AM | $ 25.82 | +0.00% | ||
| May 11, 9 AM | $ 25.82 | +0.00% | ||
| May 11, 7 AM | $ 25.72 | +0.00% | ||
| May 11, 5 AM | $ 25.72 | +0.00% | ||
| May 11, 4 AM | $ 25.72 | +0.00% | ||
| May 11, 3 AM | $ 25.72 | +0.00% | ||
| May 8, 9 PM | $ 26.18 | +0.00% | ||
| May 8, 5 PM | $ 26.21 | +0.07% | ||
| May 8, 10 AM | $ 26.8 | +0.00% | ||
| May 8, 9 AM | $ 26.8 | +0.25% | ||
| May 8, 8 AM | $ 26.73 | +0.00% | ||
| May 8, 7 AM | $ 25.96 | -3.22% | ||
| May 8, 5 AM | $ 26.83 | +0.00% | ||
| May 8, 4 AM | $ 26.83 | +2.68% | ||
| May 8, 3 AM | $ 26.12 | +0.00% | ||
| May 7, 9 PM | $ 26.42 | +0.00% | ||
| May 7, 8 PM | $ 26.42 | +0.00% | ||
| May 7, 6 PM | $ 26.28 | +0.00% | ||
| May 7, 4 PM | $ 26.28 | +0.00% | ||
| May 7, 1 PM | $ 26.6 | +0.00% | ||
| May 7, 12 PM | $ 26.6 | +0.00% | ||
| May 7, 8 AM | $ 26.53 | +0.00% | ||
| May 7, 7 AM | $ 26.53 | +0.00% | ||
| May 6, 11 PM | $ 26.53 | +0.00% | ||
| May 6, 8 PM | $ 26.53 | +0.00% | ||
| May 6, 6 PM | $ 26.53 | +0.00% | ||
| May 6, 5 PM | $ 26.53 | +0.00% | ||
| May 6, 4 PM | $ 26.53 | +0.00% | ||
| May 6, 3 PM | $ 26.53 | +0.00% | ||
| May 6, 2 PM | $ 26.53 | +0.00% | ||
| May 6, 10 AM | $ 26.49 | +0.00% | ||
| May 6, 7 AM | $ 26.49 | +0.00% | ||
| May 6, 6 AM | $ 26.46 | +0.00% | ||
| May 6, 5 AM | $ 26.46 | +0.00% | ||
| May 6, 4 AM | $ 26.46 | +0.00% | ||
| May 6, 3 AM | $ 26.46 | +0.00% | ||
| May 5, 8 PM | $ 26.46 | +1.34% | ||
| May 5, 5 PM | $ 26.24 | +0.00% | ||
| May 5, 4 PM | $ 26.24 | +0.00% | ||