Coinranking
Pfizer xStock Historical Data
PFEx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 12, 2025 | $ 25.51 | +0.67% | ||
| Nov 11, 2025 | $ 26.1 | +4.34% | ||
| Nov 10, 2025 | $ 24.43 | -2.35% | ||
| Nov 7, 2025 | $ 24.17 | -2.65% | ||
| Nov 6, 2025 | $ 25.21 | +4.28% | ||
| Nov 5, 2025 | $ 24.69 | +2.27% | ||
| Nov 4, 2025 | $ 24.14 | -3.42% | ||
| Nov 3, 2025 | $ 24.84 | +0.08% | ||
| Oct 31, 2025 | $ 24.81 | +2.55% | ||
| Oct 30, 2025 | $ 24.18 | -1.02% | ||
| Oct 29, 2025 | $ 24.45 | -0.89% | ||
| Oct 28, 2025 | $ 24.72 | -0.64% | ||
| Oct 27, 2025 | $ 24.87 | -0.12% | ||
| Oct 24, 2025 | $ 24.61 | -1.16% | ||
| Oct 23, 2025 | $ 24.64 | -0.96% | ||
| Oct 22, 2025 | $ 25 | +0.16% | ||
| Oct 21, 2025 | $ 24.97 | +1.74% | ||
| Oct 20, 2025 | $ 24.55 | -0.40% | ||
| Oct 17, 2025 | $ 24.18 | -0.57% | ||
| Oct 16, 2025 | $ 24.19 | -1.38% | ||
| Oct 15, 2025 | $ 24.48 | -0.69% | ||
| Oct 14, 2025 | $ 24.59 | -0.32% | ||
| Oct 13, 2025 | $ 24.97 | +0.56% | ||
| Oct 10, 2025 | $ 25.17 | -0.75% | ||
| Oct 9, 2025 | $ 25.36 | -1.47% | ||
| Oct 8, 2025 | $ 25.69 | -1.90% | ||
| Oct 7, 2025 | $ 26.37 | -0.71% | ||
| Oct 6, 2025 | $ 26.54 | -3.30% | ||
| Oct 3, 2025 | $ 27.39 | +1.44% | ||
| Oct 2, 2025 | $ 26.77 | -1.43% | ||
| Oct 1, 2025 | $ 27.37 | +7.42% | ||
| Sep 30, 2025 | $ 25.52 | +7.15% | ||
| Sep 29, 2025 | $ 23.82 | -0.08% | ||
| Sep 26, 2025 | $ 23.79 | -0.75% | ||
| Sep 25, 2025 | $ 23.97 | -0.82% | ||
| Sep 24, 2025 | $ 24.05 | -0.66% | ||
| Sep 23, 2025 | $ 24.21 | +0.29% | ||
| Sep 22, 2025 | $ 24.1 | +0.62% | ||
| Sep 19, 2025 | $ 24.03 | -0.78% | ||
| Sep 18, 2025 | $ 24.2 | +0.04% | ||
| Sep 17, 2025 | $ 24.37 | +1.83% | ||
| Sep 16, 2025 | $ 23.93 | +0.12% | ||
| Sep 15, 2025 | $ 24 | -0.17% | ||
| Sep 12, 2025 | $ 24.6 | -0.64% | ||
| Sep 11, 2025 | $ 24.75 | -0.20% | ||