Pfizer xStock Historical Data

PFEx Page 29
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 25.43
-0.08%
$ 152,590 $ 5,365
Dec 1, 4 PM $ 25.55
-0.62%
$ 153,307 $ 5,241
Dec 1, 3 PM $ 25.87
+0.00%
$ 155,218 $ 5,108
Dec 1, 2 PM $ 25.74
+0.15%
$ 154,442 $ 4,571
Dec 1, 1 PM $ 25.65
+0.00%
$ 153,904 $ 4,079
Dec 1, 12 PM $ 25.63
-0.12%
$ 153,785 $ 4,032
Dec 1, 11 AM $ 25.65
-0.04%
$ 153,904 $ 280
Dec 1, 10 AM $ 25.66
-0.31%
$ 153,964 $ 222
Dec 1, 9 AM $ 25.75
+0.12%
$ 154,501 $ 180
Dec 1, 6 AM $ 26.28
+0.00%
$ 157,667 $ 117
Dec 1, 5 AM $ 26.28
+0.00%
$ 157,667 $ 117
Download