Pfizer xStock Historical Data

PFEx Page 23
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 25.12
+0.00%
$ 150,712 $ 89
Jan 5, 4 AM $ 25.15
+0.00%
$ 150,889 $ 163
Jan 5, 3 AM $ 25.15
+0.00%
$ 150,889 $ 113
Jan 2, 8 PM $ 25.18
+0.00%
$ 151,066 $ 918
Jan 2, 5 PM $ 25.22
+0.00%
$ 151,302 $ 785
Jan 2, 4 PM $ 25.13
+0.00%
$ 150,771 $ 648
Jan 2, 2 PM $ 24.98
+0.00%
$ 149,887 $ 573
Jan 2, 1 PM $ 24.97
-0.08%
$ 149,828 $ 573
Jan 2, 11 AM $ 24.97
-0.12%
$ 149,828 $ 481
Jan 2, 10 AM $ 24.98
+0.00%
$ 149,887 $ 418
Jan 2, 9 AM $ 25.01
+0.16%
$ 150,064 $ 404
Jan 2, 7 AM $ 24.97
+0.12%
$ 149,828 $ 295
Jan 2, 6 AM $ 24.97
+0.12%
$ 149,828 $ 270
Jan 2, 5 AM $ 24.94
+0.00%
$ 149,651 $ 28
Jan 2, 3 AM $ 26.16
+0.00%
$ 156,962 $ 15
Dec 31, 7 AM $ 25.03
+0.00%
$ 150,181 $ 381
Dec 31, 4 AM $ 25.02
+0.00%
$ 150,123 $ 390
Dec 31, 3 AM $ 25.02
+0.00%
$ 150,123 $ 390
Dec 31, 2 AM $ 24.97
+0.00%
$ 149,828 $ 390
Dec 30, 4 PM $ 24.99
+0.16%
$ 149,946 $ 1,076
Dec 30, 3 PM $ 24.95
-0.31%
$ 149,710 $ 987
Dec 30, 2 PM $ 25.03
+0.00%
$ 150,181 $ 966
Dec 30, 1 PM $ 25.03
+0.00%
$ 150,181 $ 1,086
Dec 30, 12 PM $ 25.03
+0.00%
$ 150,181 $ 1,057
Dec 30, 11 AM $ 25.03
+0.00%
$ 150,181 $ 1,057
Dec 29, 9 PM $ 24.86
+0.00%
$ 149,179 $ 1,539
Dec 29, 8 PM $ 25.06
+0.00%
$ 150,358 $ 1,502
Dec 29, 2 PM $ 25.03
+0.00%
$ 150,181 $ 828
Dec 29, 1 PM $ 25.03
+0.00%
$ 150,181 $ 826
Dec 29, 11 AM $ 24.84
+0.00%
$ 149,061 $ 678
Dec 29, 10 AM $ 24.84
+0.00%
$ 149,061 $ 572
Dec 29, 9 AM $ 24.84
+0.00%
$ 149,061 $ 572
Dec 26, 7 PM $ 24.99
+0.00%
$ 149,946 $ 496
Dec 26, 3 PM $ 25
+0.00%
$ 150,005 $ 249
Dec 26, 9 AM $ 25.05
-0.08%
$ 150,299 $ 122
Dec 26, 8 AM $ 25.07
+0.08%
$ 150,417 $ 88
Dec 26, 7 AM $ 25.05
+0.00%
$ 150,299 $ 49
Dec 24, 7 PM $ 25.04
+0.00%
$ 150,240 $ 471
Dec 24, 6 PM $ 25.03
-0.16%
$ 150,181 $ 420
Dec 24, 5 PM $ 25.07
+0.00%
$ 150,417 $ 468
Dec 24, 3 PM $ 25.22
+0.00%
$ 151,302 $ 495
Dec 24, 11 AM $ 24.95
-0.04%
$ 149,710 $ 485
Dec 24, 9 AM $ 24.95
+0.00%
$ 149,710 $ 458
Dec 24, 8 AM $ 24.95
+0.00%
$ 149,710 $ 458
Dec 24, 6 AM $ 24.95
+0.00%
$ 149,710 $ 475
Dec 24, 5 AM $ 24.93
+0.00%
$ 149,592 $ 475
Dec 24, 4 AM $ 24.93
+0.00%
$ 149,592 $ 456
Dec 24, 3 AM $ 24.93
+0.00%
$ -- $ 456
Dec 23, 10 PM $ 24.93
+0.00%
$ 149,592 $ 456
Dec 23, 9 PM $ 24.93
+0.16%
$ 149,592 $ 456