Pfizer xStock Historical Data

PFEx Page 22
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 25.53
+0.00%
$ 153,189 $ 7,478
Jan 13, 4 AM $ 25.53
+0.00%
$ 153,189 $ 7,478
Jan 13, 3 AM $ 25.53
+0.93%
$ 153,189 $ 7,501
Jan 12, 9 PM $ 25.3
+0.00%
$ 151,774 $ 2,272
Jan 12, 8 PM $ 25.3
+0.00%
$ 151,774 $ 2,272
Jan 12, 7 PM $ 25.26
+0.00%
$ 151,538 $ 2,272
Jan 12, 6 PM $ 25.45
+0.00%
$ 152,717 $ 1,688
Jan 12, 4 PM $ 25.46
-0.19%
$ 152,776 $ 1,366
Jan 12, 3 PM $ 25.51
+0.00%
$ 153,071 $ 1,308
Jan 12, 2 PM $ 25.51
+0.00%
$ 153,071 $ 1,308
Jan 12, 11 AM $ 25.54
+0.00%
$ 153,248 $ 178
Jan 12, 10 AM $ 25.54
+0.39%
$ 153,248 $ 78
Jan 12, 9 AM $ 25.44
+0.00%
$ 152,658 $ 50
Jan 12, 8 AM $ 25.44
+0.00%
$ 152,658 $ 50
Jan 12, 7 AM $ 25.53
+0.00%
$ 153,189 $ 50
Jan 12, 4 AM $ 25.53
+0.27%
$ 153,189 $ 23
Jan 9, 8 PM $ 25.47
+0.00%
$ 152,835 $ 127
Jan 9, 3 PM $ 25.4
+0.00%
$ 152,422 $ 125
Jan 9, 9 AM $ 25.19
+0.00%
$ 151,125 $ 386
Jan 9, 8 AM $ 25.19
+0.00%
$ 151,125 $ 325
Jan 9, 7 AM $ 25.19
+0.00%
$ 151,125 $ 342
Jan 8, 11 PM $ 25.19
+0.00%
$ 151,125 $ 462
Jan 8, 8 PM $ 25.27
+0.00%
$ 151,597 $ 462
Jan 8, 7 PM $ 25.27
+0.00%
$ 151,597 $ 434
Jan 8, 2 PM $ 25.25
+0.00%
$ 151,479 $ 527
Jan 8, 7 AM $ 25.14
+0.00%
$ 150,830 $ 354
Jan 8, 6 AM $ 25.18
+0.00%
$ 151,066 $ 363
Jan 7, 11 PM $ 25.57
+0.00%
$ 153,425 $ 1,401
Jan 7, 4 PM $ 25.57
+0.00%
$ 153,425 $ 1,430
Jan 7, 12 PM $ 25.46
+0.00%
$ 152,776 $ 3,053
Jan 7, 10 AM $ 25.45
+0.00%
$ 152,717 $ 3,142
Jan 7, 9 AM $ 25.45
+0.00%
$ 152,717 $ 3,125
Jan 7, 8 AM $ 25.45
+0.00%
$ 152,717 $ 3,125
Jan 7, 7 AM $ 25.45
+0.00%
$ 152,717 $ 3,125
Jan 7, 6 AM $ 25.73
+0.00%
$ 154,368 $ 3,125
Jan 7, 4 AM $ 25.73
+0.00%
$ 154,368 $ 3,130
Jan 7, 3 AM $ 25.73
+1.04%
$ 154,368 $ 3,130
Jan 7, 1 AM $ 25.46
+0.00%
$ 152,776 $ 1,949
Jan 6, 3 PM $ 25.67
+0.89%
$ 154,014 $ 1,976
Jan 6, 10 AM $ 25.13
-0.23%
$ 150,771 $ 541
Jan 6, 8 AM $ 25.19
+0.00%
$ 151,125 $ 551
Jan 6, 7 AM $ 25.19
+0.00%
$ 151,125 $ 568
Jan 5, 11 PM $ 25.19
+0.00%
$ 151,125 $ 658
Jan 5, 6 PM $ 25.18
+0.00%
$ 151,066 $ 637
Jan 5, 3 PM $ 25.16
+0.00%
$ 150,948 $ 487
Jan 5, 12 PM $ 25.08
-0.27%
$ 150,476 $ 436
Jan 5, 10 AM $ 25.17
-0.23%
$ 151,007 $ 215
Jan 5, 9 AM $ 25.23
+0.00%
$ 151,361 $ 123
Jan 5, 8 AM $ 25.17
+0.00%
$ 151,007 $ 123
Jan 5, 7 AM $ 25.12
+0.00%
$ 150,712 $ 107