Pfizer xStock Historical Data

PFEx Page 21
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 25.63
+0.00%
$ 153,778 $ 3
Jan 20, 3 AM $ 25.63
+0.00%
$ 153,778 $ 1
Jan 16, 10 PM $ 25.66
+0.00%
$ -- $ 372
Jan 16, 9 PM $ 25.68
+0.00%
$ 154,073 $ 372
Jan 16, 4 PM $ 25.23
+0.00%
$ 151,361 $ 529
Jan 16, 3 PM $ 25.23
+0.00%
$ 151,361 $ 504
Jan 16, 2 PM $ 25.23
+0.00%
$ 151,361 $ 529
Jan 16, 10 AM $ 25.83
+0.00%
$ 154,958 $ 304
Jan 16, 9 AM $ 25.83
+0.00%
$ 154,958 $ 292
Jan 16, 8 AM $ 25.83
+0.00%
$ 154,958 $ 416
Jan 16, 7 AM $ 25.16
+0.00%
$ 150,948 $ 380
Jan 16, 6 AM $ 25.16
+0.00%
$ 150,948 $ 380
Jan 16, 5 AM $ 25.16
+0.00%
$ 150,948 $ 380
Jan 16, 4 AM $ 25.16
+0.00%
$ 150,948 $ 380
Jan 15, 7 PM $ 25.68
+0.23%
$ 154,073 $ 416
Jan 15, 6 PM $ 25.38
+0.00%
$ 152,304 $ 265
Jan 15, 5 PM $ 25.38
+0.00%
$ 152,304 $ 274
Jan 15, 4 PM $ 25.38
+0.00%
$ 152,304 $ 274
Jan 15, 3 PM $ 25.38
+0.00%
$ 152,304 $ 274
Jan 15, 1 PM $ 25.54
+0.00%
$ 153,248 $ 418
Jan 15, 9 AM $ 25.54
+0.08%
$ 153,248 $ 458
Jan 15, 8 AM $ 25.52
+0.00%
$ 153,130 $ 365
Jan 15, 6 AM $ 25.52
+0.00%
$ 153,130 $ 876
Jan 15, 5 AM $ 25.52
+0.00%
$ 153,130 $ 900
Jan 15, 4 AM $ 25.52
+0.00%
$ 153,130 $ 900
Jan 15, 3 AM $ 25.52
+0.00%
$ 153,130 $ 900
Jan 15, 2 AM $ 25.52
+0.00%
$ 153,130 $ 900
Jan 15, 1 AM $ 25.52
+0.00%
$ 153,130 $ 900
Jan 14, 8 PM $ 25.7
+0.00%
$ 154,191 $ 39,328
Jan 14, 7 PM $ 25.7
+0.00%
$ 154,191 $ 39,551
Jan 14, 4 PM $ 25.34
+0.00%
$ 152,068 $ 38,968
Jan 14, 3 PM $ 25.34
+0.00%
$ 152,068 $ 38,968
Jan 14, 2 PM $ 25.34
+0.59%
$ 152,068 $ 38,968
Jan 14, 1 PM $ 25.21
+0.00%
$ 151,243 $ 38,643
Jan 14, 11 AM $ 25.16
+0.00%
$ 150,948 $ 38,526
Jan 14, 10 AM $ 25.16
+0.00%
$ 150,948 $ 38,476
Jan 14, 9 AM $ 25.16
+0.00%
$ 150,948 $ 38,506
Jan 14, 6 AM $ 25.76
+0.00%
$ 154,545 $ 38,151
Jan 14, 5 AM $ 25.76
+0.00%
$ 154,545 $ 39,097
Jan 14, 3 AM $ 25.76
+0.00%
$ 154,545 $ 39,097
Jan 14, 12 AM $ 25.76
+0.00%
$ 154,545 $ 44,351
Jan 13, 10 PM $ 25.79
+0.00%
$ 154,722 $ 44,351
Jan 13, 6 PM $ 25.03
+0.00%
$ 150,181 $ 6,308
Jan 13, 5 PM $ 25.33
+0.00%
$ 151,950 $ 6,311
Jan 13, 1 PM $ 25.33
+0.00%
$ 151,950 $ 7,534
Jan 13, 10 AM $ 25.33
+0.00%
$ 151,950 $ 7,632
Jan 13, 9 AM $ 25.31
+0.00%
$ 151,833 $ 7,631
Jan 13, 8 AM $ 25.35
+0.00%
$ 152,127 $ 7,607
Jan 13, 7 AM $ 25.53
+0.00%
$ 153,189 $ 7,439
Jan 13, 6 AM $ 25.53
+0.00%
$ 153,189 $ 7,478