Coinranking
Pfizer xStock Historical Data
PFEx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 11 PM | $ 25.94 | +0.00% | ||
| Jun 5, 6 PM | $ 26 | +0.00% | ||
| Jun 5, 2 PM | $ 25.82 | +0.00% | ||
| Jun 5, 10 AM | $ 25.82 | +0.71% | ||
| Jun 5, 8 AM | $ 25.63 | +0.00% | ||
| Jun 5, 7 AM | $ 25.63 | +0.00% | ||
| Jun 5, 6 AM | $ 25.63 | +0.00% | ||
| Jun 5, 4 AM | $ 25.78 | +0.00% | ||
| Jun 4, 7 PM | $ 25.65 | +0.00% | ||
| Jun 4, 2 PM | $ 25.93 | +0.00% | ||
| Jun 4, 10 AM | $ 25.55 | +0.00% | ||
| Jun 4, 9 AM | $ 25.33 | +0.00% | ||
| Jun 4, 7 AM | $ 25.33 | +0.00% | ||
| Jun 4, 1 AM | $ 25.34 | +0.00% | ||
| Jun 4, 12 AM | $ 25.34 | +0.00% | ||
| Jun 3, 8 PM | $ 25.71 | +0.00% | ||
| Jun 3, 7 PM | $ 25.71 | +0.00% | ||
| Jun 3, 6 PM | $ 25.71 | +0.00% | ||
| Jun 3, 5 PM | $ 25.71 | +0.00% | ||
| Jun 3, 3 PM | $ 25.71 | +0.00% | ||
| Jun 3, 2 PM | $ 25.71 | +2.02% | ||
| Jun 3, 1 PM | $ 26.04 | +0.00% | ||
| Jun 3, 12 PM | $ 26.04 | +0.00% | ||
| Jun 3, 11 AM | $ 26.04 | +2.11% | ||
| Jun 3, 10 AM | $ 25.5 | +0.00% | ||
| Jun 3, 9 AM | $ 25.5 | +0.00% | ||
| Jun 3, 7 AM | $ 25.5 | +0.00% | ||
| Jun 3, 6 AM | $ 25.5 | +0.00% | ||
| Jun 2, 9 AM | $ 25.58 | -0.41% | ||
| Jun 2, 8 AM | $ 25.68 | -1.44% | ||
| Jun 2, 7 AM | $ 26.06 | +0.00% | ||
| Jun 2, 5 AM | $ 26.06 | +0.00% | ||
| Jun 1, 10 AM | $ 26.14 | +0.00% | ||
| May 29, 8 AM | $ 26.1 | +0.00% | ||
| May 29, 7 AM | $ 26.1 | +0.00% | ||
| May 29, 6 AM | $ 26.1 | +0.00% | ||
| May 29, 5 AM | $ 26.1 | +0.00% | ||
| May 28, 12 PM | $ 26.21 | +0.00% | ||
| May 28, 11 AM | $ 26.21 | +0.00% | ||
| May 28, 10 AM | $ 26.22 | +0.00% | ||
| May 28, 9 AM | $ 26.22 | +0.00% | ||
| May 28, 8 AM | $ 26.22 | -0.26% | ||
| May 28, 7 AM | $ 26.17 | +0.00% | ||
| May 27, 2 PM | $ 26.47 | +0.15% | ||
| May 27, 1 PM | $ 25.8 | +0.00% | ||
| May 27, 12 PM | $ 25.8 | +0.00% | ||
| May 27, 8 AM | $ 25.8 | +0.00% | ||
| May 27, 2 AM | $ 26.35 | +0.00% | ||
| May 27, 1 AM | $ 26.35 | +0.00% | ||
| May 26, 11 PM | $ 25.7 | +0.00% | ||