Coinranking
Pfizer xStock Historical Data
PFEx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2026 | $ 27.32 | -3.89% | ||
| Apr 1, 2026 | $ 28.59 | +2.54% | ||
| Mar 31, 2026 | $ 27.93 | +0.52% | ||
| Mar 30, 2026 | $ 27.16 | -2.54% | ||
| Mar 27, 2026 | $ 27.38 | -0.56% | ||
| Mar 26, 2026 | $ 27.21 | +0.00% | ||
| Mar 25, 2026 | $ 26.98 | +0.87% | ||
| Mar 24, 2026 | $ 26.8 | +0.07% | ||
| Mar 23, 2026 | $ 26.73 | -0.65% | ||
| Mar 20, 2026 | $ 27.43 | +0.11% | ||
| Mar 19, 2026 | $ 27.22 | +0.11% | ||
| Mar 18, 2026 | $ 27.19 | -4.11% | ||
| Mar 17, 2026 | $ 27.22 | +2.23% | ||
| Mar 16, 2026 | $ 26.6 | -3.49% | ||
| Mar 13, 2026 | $ 26.86 | -1.04% | ||
| Mar 12, 2026 | $ 27.14 | -0.04% | ||
| Mar 11, 2026 | $ 27.14 | +0.00% | ||
| Mar 10, 2026 | $ 27.15 | +1.97% | ||
| Mar 9, 2026 | $ 26.63 | +0.18% | ||
| Mar 6, 2026 | $ 27.04 | +1.10% | ||
| Mar 5, 2026 | $ 26.57 | -0.15% | ||
| Mar 4, 2026 | $ 26.66 | -0.22% | ||
| Mar 3, 2026 | $ 26.72 | -1.49% | ||
| Mar 2, 2026 | $ 27.29 | +3.62% | ||
| Feb 28, 2026 | $ 27.48 | +0.00% | ||
| Feb 27, 2026 | $ 27.25 | +0.29% | ||
| Feb 26, 2026 | $ 27.07 | +0.25% | ||
| Feb 25, 2026 | $ 27.01 | +0.04% | ||
| Feb 24, 2026 | $ 27 | -0.07% | ||
| Feb 23, 2026 | $ 27.02 | +3.04% | ||
| Feb 21, 2026 | $ 26.22 | +0.00% | ||
| Feb 20, 2026 | $ 26.22 | -0.45% | ||
| Feb 19, 2026 | $ 26.34 | -3.94% | ||
| Feb 18, 2026 | $ 27.42 | +3.87% | ||
| Feb 17, 2026 | $ 27.39 | -4.16% | ||
| Feb 14, 2026 | $ 28.58 | +0.00% | ||
| Feb 13, 2026 | $ 27.55 | +3.28% | ||
| Feb 12, 2026 | $ 26.67 | -0.22% | ||
| Feb 11, 2026 | $ 27.05 | -1.61% | ||
| Feb 10, 2026 | $ 27.56 | +2.07% | ||
| Feb 9, 2026 | $ 27 | +7.10% | ||
| Feb 7, 2026 | $ 27.14 | +0.00% | ||
| Feb 6, 2026 | $ 27.14 | +2.83% | ||
| Feb 5, 2026 | $ 26.47 | +0.07% | ||
| Feb 4, 2026 | $ 26.46 | +3.10% | ||
| Feb 3, 2026 | $ 25.66 | -3.19% | ||
| Feb 2, 2026 | $ 26.6 | +7.46% | ||
| Jan 30, 2026 | $ 26.36 | +1.09% | ||
| Jan 29, 2026 | $ 26.09 | +0.61% | ||
| Jan 28, 2026 | $ 25.93 | -1.82% | ||