Coinranking
Pfizer xStock Historical Data
PFEx
Page 18
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 2 PM | $ 26.57 | +0.00% | ||
| Feb 5, 1 PM | $ 26.57 | -0.18% | ||
| Feb 5, 12 PM | $ 26.63 | +0.00% | ||
| Feb 5, 9 AM | $ 26.63 | +0.00% | ||
| Feb 5, 8 AM | $ 26.63 | +0.00% | ||
| Feb 5, 7 AM | $ 26.5 | +0.00% | ||
| Feb 5, 6 AM | $ 26.46 | +0.00% | ||
| Feb 5, 5 AM | $ 26.46 | +0.00% | ||
| Feb 5, 4 AM | $ 26.46 | +0.00% | ||
| Feb 5, 3 AM | $ 26.46 | +0.00% | ||
| Feb 5, 1 AM | $ 26.46 | +0.00% | ||
| Feb 5, 12 AM | $ 26.46 | +0.00% | ||
| Feb 4, 11 PM | $ 26.46 | +0.00% | ||
| Feb 4, 10 PM | $ 26.46 | +0.00% | ||
| Feb 4, 9 PM | $ 26.46 | +0.00% | ||
| Feb 4, 7 PM | $ 26.65 | -0.11% | ||
| Feb 4, 6 PM | $ 26.68 | +0.00% | ||
| Feb 4, 5 PM | $ 26.68 | +0.00% | ||
| Feb 4, 4 PM | $ 26.68 | +0.00% | ||
| Feb 4, 3 PM | $ 26.68 | +0.00% | ||
| Feb 4, 2 PM | $ 26.68 | +0.00% | ||
| Feb 4, 1 PM | $ 26.68 | +0.00% | ||
| Feb 4, 12 PM | $ 26.68 | +0.00% | ||
| Feb 4, 10 AM | $ 26.68 | +0.00% | ||
| Feb 4, 9 AM | $ 26.68 | +0.00% | ||
| Feb 4, 8 AM | $ 26.68 | +0.00% | ||
| Feb 4, 7 AM | $ 26.68 | +0.00% | ||
| Feb 4, 6 AM | $ 26.68 | +0.00% | ||
| Feb 4, 5 AM | $ 26.68 | +3.98% | ||
| Feb 4, 4 AM | $ 25.66 | +0.00% | ||
| Feb 3, 11 PM | $ 25.66 | +0.00% | ||
| Feb 3, 10 PM | $ 25.66 | +0.00% | ||
| Feb 3, 9 PM | $ 25.66 | +0.00% | ||
| Feb 3, 8 PM | $ 25.66 | +0.00% | ||
| Feb 3, 7 PM | $ 25.66 | +0.04% | ||
| Feb 3, 6 PM | $ 25.71 | -0.04% | ||
| Feb 3, 5 PM | $ 25.72 | +0.00% | ||
| Feb 3, 4 PM | $ 25.72 | -0.23% | ||
| Feb 3, 3 PM | $ 25.35 | +0.00% | ||
| Feb 3, 2 PM | $ 25.35 | +0.55% | ||
| Feb 3, 1 PM | $ 25.22 | -4.36% | ||
| Feb 3, 12 PM | $ 26.37 | -0.45% | ||
| Feb 3, 11 AM | $ 26.48 | +0.00% | ||
| Feb 3, 10 AM | $ 26.48 | +0.00% | ||
| Feb 3, 8 AM | $ 26.46 | +0.00% | ||
| Feb 3, 5 AM | $ 26.5 | +0.00% | ||
| Feb 2, 9 PM | $ 26.6 | +0.00% | ||
| Feb 2, 6 PM | $ 26.47 | +0.00% | ||
| Feb 2, 5 PM | $ 26.5 | +0.26% | ||
| Feb 2, 4 PM | $ 26.57 | +0.56% | ||