Coinranking
Pfizer xStock Historical Data
PFEx
Page 17
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 4 PM | $ 27.56 | +0.00% | ||
| Feb 10, 2 PM | $ 27.56 | +1.19% | ||
| Feb 10, 12 PM | $ 27.23 | +0.00% | ||
| Feb 10, 10 AM | $ 26.98 | +0.00% | ||
| Feb 10, 8 AM | $ 26.91 | -0.65% | ||
| Feb 10, 7 AM | $ 27.08 | -0.04% | ||
| Feb 10, 6 AM | $ 27.09 | +0.00% | ||
| Feb 10, 5 AM | $ 27.09 | +0.00% | ||
| Feb 10, 4 AM | $ 27.09 | +0.00% | ||
| Feb 10, 3 AM | $ 27 | +0.00% | ||
| Feb 10, 2 AM | $ 27 | +0.00% | ||
| Feb 10, 12 AM | $ 27 | +0.00% | ||
| Feb 9, 9 PM | $ 27 | -0.29% | ||
| Feb 9, 8 PM | $ 27.07 | +0.00% | ||
| Feb 9, 4 PM | $ 27.09 | +0.00% | ||
| Feb 9, 3 PM | $ 27.09 | +0.00% | ||
| Feb 9, 2 PM | $ 27.09 | +0.00% | ||
| Feb 9, 10 AM | $ 27.2 | +0.00% | ||
| Feb 9, 9 AM | $ 27.2 | +0.00% | ||
| Feb 9, 8 AM | $ 27.2 | +0.00% | ||
| Feb 9, 3 AM | $ 25.21 | +0.00% | ||
| Feb 7, 12 AM | $ 27.14 | +0.00% | ||
| Feb 6, 11 PM | $ 27.14 | +0.00% | ||
| Feb 6, 10 PM | $ 27.14 | +0.00% | ||
| Feb 6, 8 PM | $ 27.3 | +0.00% | ||
| Feb 6, 7 PM | $ 27.24 | +0.14% | ||
| Feb 6, 6 PM | $ 27.2 | +0.40% | ||
| Feb 6, 5 PM | $ 27.09 | +0.00% | ||
| Feb 6, 4 PM | $ 26.93 | +0.00% | ||
| Feb 6, 3 PM | $ 26.47 | +0.00% | ||
| Feb 6, 2 PM | $ 26.47 | -0.55% | ||
| Feb 6, 1 PM | $ 26.62 | +0.00% | ||
| Feb 6, 12 PM | $ 26.62 | +0.00% | ||
| Feb 6, 9 AM | $ 26.54 | +0.00% | ||
| Feb 6, 8 AM | $ 26.42 | +0.00% | ||
| Feb 6, 7 AM | $ 26.42 | +0.00% | ||
| Feb 6, 5 AM | $ 26.41 | +0.00% | ||
| Feb 6, 4 AM | $ 26.41 | +0.19% | ||
| Feb 6, 3 AM | $ 26.36 | +0.00% | ||
| Feb 6, 2 AM | $ 26.36 | -0.15% | ||
| Feb 6, 1 AM | $ 26.4 | +0.00% | ||
| Feb 6, 12 AM | $ 26.4 | +0.00% | ||
| Feb 5, 10 PM | $ 26.47 | +0.00% | ||
| Feb 5, 9 PM | $ 26.48 | -0.19% | ||
| Feb 5, 8 PM | $ 26.53 | -1.32% | ||
| Feb 5, 7 PM | $ 27 | +0.37% | ||
| Feb 5, 6 PM | $ 26.9 | +0.00% | ||
| Feb 5, 5 PM | $ 26.9 | +0.22% | ||
| Feb 5, 4 PM | $ 26.87 | +1.11% | ||
| Feb 5, 3 PM | $ 26.57 | +0.00% | ||