Pfizer xStock Historical Data

PFEx Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 26.67
+0.00%
$ 160,029 $ 23
Feb 13, 5 AM $ 26.67
+0.00%
$ 160,029 $ 244
Feb 13, 4 AM $ 26.67
+0.00%
$ 160,029 $ 244
Feb 13, 3 AM $ 26.67
+0.00%
$ 160,029 $ 244
Feb 13, 12 AM $ 26.67
+0.00%
$ 160,029 $ 244
Feb 12, 11 PM $ 26.67
+0.00%
$ 160,029 $ 246
Feb 12, 9 PM $ 26.67
+0.00%
$ 160,029 $ 246
Feb 12, 8 PM $ 26.67
+0.00%
$ 160,029 $ 246
Feb 12, 7 PM $ 26.67
+0.00%
$ 160,029 $ 246
Feb 12, 6 PM $ 26.67
+0.00%
$ 160,029 $ 246
Feb 12, 5 PM $ 26.67
+0.00%
$ 160,029 $ 275
Feb 12, 3 PM $ 26.67
+0.00%
$ 160,029 $ 278
Feb 12, 1 PM $ 26.67
+0.00%
$ 160,029 $ 278
Feb 12, 12 PM $ 26.67
+0.00%
$ 160,029 $ 278
Feb 12, 10 AM $ 26.67
+0.00%
$ 160,029 $ 278
Feb 12, 9 AM $ 26.67
+0.00%
$ 160,029 $ 278
Feb 12, 8 AM $ 26.67
+0.00%
$ 160,029 $ 278
Feb 12, 7 AM $ 26.67
+0.00%
$ 160,029 $ 255
Feb 12, 6 AM $ 26.73
+0.00%
$ 160,382 $ 255
Feb 12, 1 AM $ 26.73
+0.00%
$ 160,382 $ 35
Feb 12, 12 AM $ 26.73
+0.00%
$ 160,382 $ 35
Feb 11, 11 PM $ 27.05
+0.00%
$ 162,328 $ 35
Feb 11, 10 PM $ 27.05
+0.00%
$ 162,328 $ 33
Feb 11, 8 PM $ 27.05
+0.00%
$ 162,328 $ 58
Feb 11, 7 PM $ 27.05
+0.00%
$ 162,328 $ 99
Feb 11, 5 PM $ 28.69
+0.00%
$ 172,116 $ 169
Feb 11, 4 PM $ 27.5
+0.00%
$ 164,981 $ 169
Feb 11, 3 PM $ 27.5
+0.00%
$ 164,981 $ 159
Feb 11, 2 PM $ 27.5
+0.00%
$ 164,981 $ 159
Feb 11, 10 AM $ 27.5
+0.00%
$ 164,981 $ 1,882
Feb 11, 9 AM $ 27.5
+0.00%
$ 164,981 $ 1,908
Feb 11, 8 AM $ 27.5
+0.00%
$ 164,981 $ 1,908
Feb 11, 7 AM $ 27.5
+0.00%
$ 164,981 $ 2,228
Feb 11, 5 AM $ 27.5
+0.00%
$ 164,981 $ 2,246
Feb 10, 6 PM $ 27.56
+0.00%
$ 165,335 $ 3,382
Feb 10, 5 PM $ 27.56
+0.00%
$ 165,335 $ 3,436
Feb 10, 4 PM $ 27.56
+0.00%
$ 165,335 $ 3,436
Feb 10, 2 PM $ 27.56
+1.19%
$ 165,335 $ 3,436
Feb 10, 12 PM $ 27.23
+0.00%
$ 163,389 $ 3,251
Feb 10, 10 AM $ 26.98
+0.00%
$ 161,856 $ 2,009
Feb 10, 8 AM $ 26.91
-0.65%
$ 161,444 $ 1,978
Feb 10, 7 AM $ 27.08
-0.04%
$ 162,505 $ 1,676
Feb 10, 6 AM $ 27.09
+0.00%
$ 162,564 $ 1,659
Feb 10, 5 AM $ 27.09
+0.00%
$ 162,564 $ 1,681
Feb 10, 4 AM $ 27.09
+0.00%
$ 162,564 $ 1,681
Feb 10, 3 AM $ 27
+0.00%
$ 161,974 $ 1,681
Feb 10, 2 AM $ 27
+0.00%
$ 161,974 $ 1,699
Feb 10, 12 AM $ 27
+0.00%
$ 161,974 $ 1,701
Feb 9, 9 PM $ 27
-0.29%
$ 161,974 $ 1,701
Feb 9, 8 PM $ 27.07
+0.00%
$ 162,446 $ 576