Pfizer xStock Historical Data

PFEx Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 26.65
+0.00%
$ 159,911 $ 6,599
Feb 23, 12 PM $ 26.65
+0.00%
$ 159,911 $ 6,603
Feb 23, 11 AM $ 26.67
+0.22%
$ 160,029 $ 6,603
Feb 23, 10 AM $ 26.61
+0.00%
$ 159,675 $ 6,537
Feb 23, 9 AM $ 26.61
+0.00%
$ 159,675 $ 6,537
Feb 23, 8 AM $ 26.61
-0.04%
$ 159,675 $ 6,472
Feb 23, 7 AM $ 26.73
+0.00%
$ 160,382 $ 6,371
Feb 23, 6 AM $ 26.73
+0.00%
$ 160,382 $ 6,373
Feb 23, 5 AM $ 26.73
+0.78%
$ 160,382 $ 6,373
Feb 23, 4 AM $ 26.52
+0.00%
$ 159,144 $ 5,997
Feb 23, 3 AM $ 26.52
+1.16%
$ 159,144 $ 5,997
Feb 23, 2 AM $ 26.22
+0.00%
$ 157,316 $ 99
Feb 23, 1 AM $ 26.22
+0.00%
$ 157,316 $ 99
Feb 21, 12 AM $ 26.22
+0.00%
$ 157,316 $ 209
Feb 20, 11 PM $ 26.22
+0.00%
$ 157,316 $ 209
Feb 20, 10 PM $ 26.22
+0.00%
$ 157,316 $ 209
Feb 20, 8 PM $ 26.22
+0.00%
$ 157,316 $ 209
Feb 20, 7 PM $ 26.22
+0.00%
$ 157,316 $ 209
Feb 20, 6 PM $ 26.22
+0.00%
$ 157,316 $ 209
Feb 20, 5 PM $ 26.22
+0.00%
$ 157,316 $ 209
Feb 20, 4 PM $ 26.22
-0.97%
$ 157,316 $ 209
Feb 20, 3 PM $ 26.47
-1.06%
$ 158,849 $ 110
Feb 20, 2 PM $ 26.76
-0.51%
$ 160,559 $ 39
Feb 20, 1 PM $ 26.9
+0.00%
$ 161,385 $ 38
Feb 20, 12 PM $ 26.9
+0.00%
$ 161,385 $ 38
Feb 20, 11 AM $ 26.9
+0.00%
$ 161,385 $ 44
Feb 20, 10 AM $ 26.34
+0.00%
$ 158,024 $ 44
Feb 20, 9 AM $ 26.34
+0.00%
$ 158,024 $ 5
Feb 20, 8 AM $ 26.34
+0.00%
$ 158,024 $ 5
Feb 20, 7 AM $ 26.34
+0.00%
$ 158,024 $ 5
Feb 20, 6 AM $ 26.34
+0.00%
$ 158,024 $ 123
Feb 20, 5 AM $ 26.34
+0.00%
$ 158,024 $ 123
Feb 20, 4 AM $ 26.34
+0.00%
$ 158,024 $ 123
Feb 20, 3 AM $ 26.34
+0.00%
$ 158,024 $ 123
Feb 20, 2 AM $ 26.34
+0.00%
$ 158,024 $ 123
Feb 20, 1 AM $ 26.34
+0.00%
$ 158,024 $ 123
Feb 20, 12 AM $ 26.34
+0.00%
$ 158,024 $ 123
Feb 19, 11 PM $ 26.34
+0.00%
$ 158,024 $ 123
Feb 19, 10 PM $ 26.34
+0.00%
$ 158,024 $ 123
Feb 19, 9 PM $ 26.34
+0.00%
$ 158,024 $ 123
Feb 19, 8 PM $ 26.34
+0.00%
$ 158,024 $ 123
Feb 19, 7 PM $ 26.34
+0.00%
$ 158,024 $ 123
Feb 19, 6 PM $ 26.34
+0.00%
$ 158,024 $ 123
Feb 19, 5 PM $ 26.34
+0.00%
$ 158,024 $ 210
Feb 19, 4 PM $ 26.34
+0.00%
$ 158,024 $ 222
Feb 19, 3 PM $ 26.34
+0.00%
$ 158,024 $ 260
Feb 19, 2 PM $ 26.34
+0.00%
$ 158,024 $ 398
Feb 19, 1 PM $ 26.34
+0.00%
$ 158,024 $ 398
Feb 19, 12 PM $ 26.34
+0.00%
$ 158,024 $ 398
Feb 19, 11 AM $ 27.31
+0.00%
$ 163,861 $ 481