Coinranking
Pfizer xStock Historical Data
PFEx
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 9 PM | $ 26.72 | +0.00% | ||
| Mar 3, 8 PM | $ 26.72 | +0.00% | ||
| Mar 3, 7 PM | $ 26.54 | +0.00% | ||
| Mar 3, 4 PM | $ 26.82 | +0.00% | ||
| Mar 3, 3 PM | $ 26.82 | +0.00% | ||
| Mar 3, 12 PM | $ 26.82 | +0.00% | ||
| Mar 3, 11 AM | $ 26.82 | +0.00% | ||
| Mar 3, 10 AM | $ 27.12 | +0.00% | ||
| Mar 3, 9 AM | $ 27.12 | +0.00% | ||
| Mar 3, 8 AM | $ 27.12 | +0.00% | ||
| Mar 2, 6 PM | $ 27.29 | +0.00% | ||
| Mar 2, 5 PM | $ 27.29 | -0.50% | ||
| Mar 2, 4 PM | $ 28.21 | +0.00% | ||
| Mar 2, 10 AM | $ 27.32 | +0.00% | ||
| Mar 2, 9 AM | $ 27.37 | +0.65% | ||
| Mar 2, 8 AM | $ 27.19 | +0.00% | ||
| Mar 2, 6 AM | $ 26.34 | +0.00% | ||
| Mar 2, 4 AM | $ 26.34 | +0.00% | ||
| Feb 28, 2 PM | $ 27.48 | +0.00% | ||
| Feb 28, 12 PM | $ 27.48 | +0.00% | ||
| Feb 28, 8 AM | $ 27.48 | +0.00% | ||
| Feb 27, 5 PM | $ 27.25 | +0.00% | ||
| Feb 27, 3 PM | $ 27.06 | +0.00% | ||
| Feb 27, 2 PM | $ 27.06 | +0.00% | ||
| Feb 27, 10 AM | $ 27.03 | +0.00% | ||
| Feb 27, 5 AM | $ 27.17 | +0.00% | ||
| Feb 27, 4 AM | $ 27.17 | +0.00% | ||
| Feb 27, 2 AM | $ 27.17 | +0.00% | ||
| Feb 26, 3 PM | $ 27.07 | +0.00% | ||
| Feb 26, 1 PM | $ 27.11 | +0.00% | ||
| Feb 26, 12 PM | $ 27.11 | +0.00% | ||
| Feb 26, 10 AM | $ 27.04 | +0.00% | ||
| Feb 26, 9 AM | $ 27.04 | +0.00% | ||
| Feb 26, 8 AM | $ 27.04 | +0.00% | ||
| Feb 26, 7 AM | $ 27.04 | -0.18% | ||
| Feb 26, 6 AM | $ 27.08 | -0.29% | ||
| Feb 26, 5 AM | $ 27.16 | +0.58% | ||
| Feb 26, 4 AM | $ 27.01 | +0.00% | ||
| Feb 26, 3 AM | $ 27.01 | +0.00% | ||
| Feb 26, 2 AM | $ 27.01 | +0.00% | ||
| Feb 26, 1 AM | $ 27.01 | +0.00% | ||
| Feb 26, 12 AM | $ 27.01 | +0.00% | ||
| Feb 25, 11 PM | $ 27.01 | +0.00% | ||
| Feb 25, 10 PM | $ 27.01 | +0.00% | ||
| Feb 25, 9 PM | $ 27.01 | +0.00% | ||
| Feb 25, 8 PM | $ 27.01 | +0.00% | ||
| Feb 25, 7 PM | $ 27.01 | +0.07% | ||
| Feb 25, 6 PM | $ 26.99 | +0.00% | ||
| Feb 25, 5 PM | $ 26.99 | +0.00% | ||
| Feb 25, 4 PM | $ 26.98 | -0.07% | ||