Pfizer xStock Historical Data

PFEx
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 26.27
+0.00%
$ 157,609 $ 689
11:17 AM $ 26.13
+0.00%
$ 157,609 $ 685
10:22 AM $ 26.13
+0.00%
$ 156,802 $ 676
10:06 AM $ 26.13
+0.00%
$ 156,802 $ 676
4:27 AM $ 26.15
+0.00%
$ 156,918 $ 624
4:22 AM $ 26.15
+0.00%
$ 156,918 $ 624
4:10 AM $ 25.69
+0.00%
$ 154,152 $ 291
3:17 AM $ 25.69
+0.00%
$ 154,152 $ 51
Download