Win Historical Data

WIN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0235
+0.29%
$ 203.3 million $ 63,284
May 30, 7 AM $ 0.0233
-0.04%
$ 202.12 million $ 64,859
May 30, 6 AM $ 0.0234
+0.35%
$ 202.15 million $ 63,293
May 30, 5 AM $ 0.0232
-0.64%
$ 200.64 million $ 63,464
May 30, 4 AM $ 0.0232
+1.32%
$ 201.15 million $ 353
May 29, 10 PM $ 0.000126
+0.00%
$ -- $ 45
May 29, 9 PM $ 0.000126
+0.00%
$ 1.09 million $ 45
May 29, 8 PM $ 0.000126
+0.00%
$ 1.09 million $ 45
May 29, 7 PM $ 0.000126
+0.00%
$ 1.09 million $ 45
May 29, 6 PM $ 0.000126
+0.00%
$ 1.09 million $ 102
May 29, 5 PM $ 0.000126
+0.00%
$ 1.09 million $ 102
May 29, 4 PM $ 0.000126
+0.00%
$ 1.09 million $ 134
May 29, 3 PM $ 0.000126
+0.00%
$ 1.09 million $ 134
May 29, 2 PM $ 0.000126
+0.00%
$ 1.09 million $ 134
May 29, 1 PM $ 0.000127
-3.37%
$ 1.1 million $ 135
May 29, 12 PM $ 0.000131
+0.00%
$ 1.13 million $ 54
May 29, 11 AM $ 0.000131
+0.00%
$ 1.13 million $ 54
May 29, 10 AM $ 0.000131
+0.00%
$ 1.13 million $ 98
May 29, 9 AM $ 0.000131
+0.00%
$ 1.13 million $ 98
May 29, 8 AM $ 0.000131
+0.00%
$ 1.13 million $ 98
May 29, 7 AM $ 0.000131
+0.00%
$ 1.13 million $ 98
May 29, 6 AM $ 0.000132
-0.01%
$ 1.14 million $ 133
May 29, 5 AM $ 0.000131
+1.63%
$ 1.13 million $ 132
May 29, 4 AM $ 0.000129
+0.00%
$ 1.12 million $ 129
May 29, 3 AM $ 0.000129
+0.00%
$ 1.12 million $ 129
May 29, 2 AM $ 0.000129
+0.07%
$ 1.12 million $ 129
May 29, 1 AM $ 0.000129
-0.91%
$ 1.11 million $ 194
May 29, 12 AM $ 0.00013
+0.85%
$ 1.13 million $ 174
May 28, 11 PM $ 0.000129
+0.00%
$ 1.12 million $ 156
May 28, 10 PM $ 0.000129
+0.01%
$ 1.12 million $ 156
May 28, 9 PM $ 0.000129
+0.00%
$ 1.12 million $ 156
May 28, 8 PM $ 0.000129
-0.01%
$ 1.12 million $ 156
May 28, 7 PM $ 0.000129
+0.00%
$ 1.12 million $ 105
May 28, 6 PM $ 0.000129
+0.00%
$ 1.12 million $ 105
May 28, 5 PM $ 0.000129
+0.00%
$ 1.12 million $ 206
May 28, 4 PM $ 0.000124
-1.40%
$ 1.07 million $ 171
May 28, 12 PM $ 0.000126
+0.00%
$ 1.09 million $ 83
May 28, 1 AM $ 0.000122
-7.63%
$ 1.06 million $ 126
May 27, 7 PM $ 0.000133
+0.00%
$ 1.15 million $ 311
May 27, 6 PM $ 0.000133
-4.88%
$ 1.15 million $ 322
May 27, 5 PM $ 0.000137
+1.36%
$ 1.19 million $ 318
May 27, 4 PM $ 0.000135
+0.00%
$ 1.17 million $ 359
May 27, 3 PM $ 0.000135
+0.00%
$ 1.17 million $ 359
May 27, 2 PM $ 0.000135
+0.00%
$ 1.17 million $ 359
May 27, 1 PM $ 0.000135
+0.00%
$ 1.17 million $ 359
May 27, 12 PM $ 0.000135
+0.00%
$ 1.17 million $ 691
May 27, 11 AM $ 0.000135
+0.00%
$ 1.17 million $ 691
May 27, 10 AM $ 0.000135
+0.00%
$ 1.17 million $ 691
May 27, 9 AM $ 0.000135
+0.00%
$ 1.17 million $ 691
May 27, 8 AM $ 0.000137
+0.00%
$ 1.19 million $ 697