Win Historical Data

WIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0236
+0.00%
$ 204.03 million $ 83,990
Jun 1, 8 AM $ 0.0236
-1.03%
$ 204.08 million $ 83,936
Jun 1, 7 AM $ 0.0238
-0.02%
$ 206.37 million $ 78,838
Jun 1, 6 AM $ 0.0238
+0.26%
$ 206.37 million $ 80,887
Jun 1, 5 AM $ 0.0238
+0.04%
$ 205.84 million $ 83,899
Jun 1, 4 AM $ 0.0238
-0.30%
$ 205.98 million $ 85,162
Jun 1, 3 AM $ 0.0239
-0.02%
$ 206.51 million $ 83,722
Jun 1, 2 AM $ 0.0239
-0.13%
$ 206.6 million $ 83,799
Jun 1, 1 AM $ 0.0239
-0.06%
$ 206.78 million $ 83,020
Jun 1, 12 AM $ 0.0239
+0.06%
$ 206.98 million $ 80,498
May 31, 11 PM $ 0.0239
+0.06%
$ 206.75 million $ 82,780
May 31, 10 PM $ 0.0239
-0.10%
$ 206.67 million $ 85,780
May 31, 9 PM $ 0.0239
-0.07%
$ 206.99 million $ 85,759
May 31, 8 PM $ 0.0239
-0.03%
$ 206.88 million $ 85,622
May 31, 7 PM $ 0.0239
+0.00%
$ 206.86 million $ 85,210
May 31, 6 PM $ 0.0239
-0.02%
$ 207.01 million $ 89,898
May 31, 5 PM $ 0.0239
-0.11%
$ 206.78 million $ 88,955
May 31, 4 PM $ 0.0239
-0.02%
$ 207.13 million $ 88,998
May 31, 3 PM $ 0.0239
-0.05%
$ 207.28 million $ 91,615
May 31, 2 PM $ 0.0239
+0.04%
$ 207.16 million $ 93,041
May 31, 1 PM $ 0.0239
-0.01%
$ 207.3 million $ 95,593
May 31, 12 PM $ 0.024
-0.06%
$ 207.39 million $ 96,773
May 31, 11 AM $ 0.0239
-0.04%
$ 207.09 million $ 96,948
May 31, 10 AM $ 0.024
+0.14%
$ 207.45 million $ 97,534
May 31, 9 AM $ 0.024
+0.02%
$ 207.44 million $ 98,005
May 31, 8 AM $ 0.024
+0.07%
$ 207.77 million $ 98,868
May 31, 7 AM $ 0.0239
-0.07%
$ 207.29 million $ 100,089
May 31, 6 AM $ 0.024
+0.07%
$ 207.51 million $ 100,195
May 31, 5 AM $ 0.024
-0.04%
$ 207.53 million $ 97,366
May 31, 4 AM $ 0.0239
-0.01%
$ 207.31 million $ 96,559
May 31, 3 AM $ 0.024
-0.03%
$ 207.38 million $ 94,610
May 31, 2 AM $ 0.024
+0.07%
$ 207.52 million $ 92,793
May 31, 1 AM $ 0.0239
+0.06%
$ 207.28 million $ 92,868
May 31, 12 AM $ 0.0239
-0.01%
$ 207.28 million $ 91,158
May 30, 11 PM $ 0.0239
+0.01%
$ 207.31 million $ 88,854
May 30, 10 PM $ 0.0239
-0.04%
$ 207.14 million $ 85,588
May 30, 9 PM $ 0.0239
-0.01%
$ 207.11 million $ 85,459
May 30, 8 PM $ 0.0239
+0.08%
$ 207.22 million $ 85,472
May 30, 7 PM $ 0.0239
+0.09%
$ 207.06 million $ 85,658
May 30, 6 PM $ 0.0239
+0.04%
$ 206.57 million $ 82,338
May 30, 5 PM $ 0.0239
-0.01%
$ 206.52 million $ 82,268
May 30, 4 PM $ 0.0239
+0.08%
$ 206.47 million $ 79,073
May 30, 3 PM $ 0.0238
+0.19%
$ 206.17 million $ 78,969
May 30, 2 PM $ 0.0238
+0.14%
$ 206.11 million $ 75,609
May 30, 1 PM $ 0.0237
+0.07%
$ 205.48 million $ 75,939
May 30, 12 PM $ 0.0237
+0.27%
$ 205.51 million $ 72,267
May 30, 11 AM $ 0.0237
+0.25%
$ 205.1 million $ 70,052
May 30, 10 AM $ 0.0236
+0.25%
$ 204.18 million $ 69,958
May 30, 9 AM $ 0.0235
+0.28%
$ 203.63 million $ 64,966
May 30, 8 AM $ 0.0235
+0.29%
$ 203.3 million $ 63,284