Win Historical Data

WIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0225
+1.89%
$ 194.77 million $ 67,191
Jun 5, 9 AM $ 0.022
-2.09%
$ 190.88 million $ 65,144
Jun 5, 8 AM $ 0.0225
+0.01%
$ 195.01 million $ 64,360
Jun 5, 7 AM $ 0.0226
+1.94%
$ 195.41 million $ 62,460
Jun 5, 6 AM $ 0.0221
-0.13%
$ 191.52 million $ 63,633
Jun 5, 5 AM $ 0.0222
-1.15%
$ 191.94 million $ 63,637
Jun 5, 4 AM $ 0.0224
+0.93%
$ 194.34 million $ 56,993
Jun 5, 3 AM $ 0.0222
+0.01%
$ 192.38 million $ 63,160
Jun 5, 2 AM $ 0.0227
-0.93%
$ 196.41 million $ 67,409
Jun 5, 1 AM $ 0.0229
+1.21%
$ 198.14 million $ 100,318
Jun 5, 12 AM $ 0.0225
-0.07%
$ 195.2 million $ 100,772
Jun 4, 11 PM $ 0.0227
+4.77%
$ 196.37 million $ 105,073
Jun 4, 10 PM $ 0.0217
-6.20%
$ 187.46 million $ 105,764
Jun 4, 9 PM $ 0.0231
+5.37%
$ 199.83 million $ 117,403
Jun 4, 8 PM $ 0.0219
+0.04%
$ 189.71 million $ 116,618
Jun 4, 7 PM $ 0.0219
-0.93%
$ 189.69 million $ 115,660
Jun 4, 6 PM $ 0.0213
+0.37%
$ 184.57 million $ 116,351
Jun 4, 5 PM $ 0.0213
-7.23%
$ 184.71 million $ 116,503
Jun 4, 4 PM $ 0.023
+6.40%
$ 199.23 million $ 133,600
Jun 4, 3 PM $ 0.0216
-0.17%
$ 187.19 million $ 132,109
Jun 4, 2 PM $ 0.0217
-0.10%
$ 187.44 million $ 136,698
Jun 4, 1 PM $ 0.0217
-3.19%
$ 187.98 million $ 134,273
Jun 4, 12 PM $ 0.0224
-2.04%
$ 193.66 million $ 137,249
Jun 4, 11 AM $ 0.023
-0.17%
$ 199.26 million $ 74,361
Jun 4, 10 AM $ 0.023
-0.07%
$ 199.32 million $ 144,907
Jun 4, 9 AM $ 0.0229
-0.09%
$ 198.35 million $ 145,624
Jun 4, 8 AM $ 0.0232
-0.14%
$ 200.49 million $ 149,393
Jun 4, 7 AM $ 0.0231
+1.12%
$ 200.19 million $ 151,816
Jun 4, 6 AM $ 0.0228
-0.05%
$ 197.24 million $ 152,292
Jun 4, 5 AM $ 0.0229
-1.79%
$ 198.65 million $ 159,001
Jun 4, 4 AM $ 0.0235
-0.07%
$ 203.76 million $ 163,319
Jun 4, 3 AM $ 0.0234
+1.14%
$ 202.99 million $ 164,293
Jun 4, 2 AM $ 0.0235
-12.14%
$ 203.03 million $ 150,897
Jun 4, 1 AM $ 0.024
+5.92%
$ 207.7 million $ 157,163
Jun 4, 12 AM $ 0.0268
-9.39%
$ 232.24 million $ 168,695
Jun 3, 11 PM $ 0.0252
+9.48%
$ 218.44 million $ 156,977
Jun 3, 10 PM $ 0.023
-0.34%
$ 199.52 million $ 131,145
Jun 3, 9 PM $ 0.0232
+0.14%
$ 201.18 million $ 125,823
Jun 3, 8 PM $ 0.0232
+0.40%
$ 200.78 million $ 127,525
Jun 3, 7 PM $ 0.023
-0.01%
$ 199.3 million $ 130,322
Jun 3, 6 PM $ 0.023
+0.30%
$ 199.32 million $ 131,400
Jun 3, 5 PM $ 0.0229
+0.12%
$ 198.59 million $ 131,310
Jun 3, 4 PM $ 0.0229
-0.04%
$ 198.45 million $ 127,150
Jun 3, 3 PM $ 0.0229
-0.09%
$ 198.65 million $ 127,448
Jun 3, 2 PM $ 0.023
-0.58%
$ 198.81 million $ 119,895
Jun 3, 1 PM $ 0.0231
+1.42%
$ 200.04 million $ 118,589
Jun 3, 12 PM $ 0.0228
-1.01%
$ 197.21 million $ 121,640
Jun 3, 11 AM $ 0.023
-0.51%
$ 199.1 million $ 115,324
Jun 3, 10 AM $ 0.0232
+0.00%
$ 200.81 million $ 113,994
Jun 3, 9 AM $ 0.0232
+0.23%
$ 200.9 million $ 115,971