Win Historical Data

WIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0218
+0.04%
$ 188.59 million $ 276,671
Jun 7, 10 AM $ 0.0218
-0.17%
$ 188.44 million $ 295,124
Jun 7, 9 AM $ 0.0218
-0.12%
$ 188.5 million $ 300,879
Jun 7, 8 AM $ 0.0218
-0.08%
$ 188.87 million $ 308,419
Jun 7, 7 AM $ 0.0218
-0.13%
$ 188.98 million $ 308,906
Jun 7, 6 AM $ 0.0218
+0.71%
$ 188.92 million $ 314,745
Jun 7, 5 AM $ 0.0217
-0.09%
$ 187.87 million $ 313,704
Jun 7, 4 AM $ 0.0217
-0.88%
$ 187.86 million $ 317,020
Jun 7, 3 AM $ 0.0219
+0.14%
$ 189.7 million $ 315,984
Jun 7, 2 AM $ 0.0219
-0.24%
$ 189.68 million $ 309,154
Jun 7, 1 AM $ 0.022
+0.76%
$ 190.2 million $ 303,008
Jun 7, 12 AM $ 0.0218
-0.07%
$ 188.69 million $ 293,688
Jun 6, 11 PM $ 0.0218
-0.17%
$ 188.94 million $ 277,168
Jun 6, 10 PM $ 0.0219
-0.57%
$ 189.2 million $ 277,246
Jun 6, 9 PM $ 0.022
-0.24%
$ 190.45 million $ 269,305
Jun 6, 8 PM $ 0.0221
-0.33%
$ 190.93 million $ 256,736
Jun 6, 7 PM $ 0.0221
+0.23%
$ 191.64 million $ 250,467
Jun 6, 6 PM $ 0.0221
-0.46%
$ 191.15 million $ 241,743
Jun 6, 5 PM $ 0.0222
+0.07%
$ 192.08 million $ 241,875
Jun 6, 4 PM $ 0.0222
+0.53%
$ 191.79 million $ 234,456
Jun 6, 3 PM $ 0.022
-0.11%
$ 190.87 million $ 233,123
Jun 6, 2 PM $ 0.022
+0.00%
$ 190.87 million $ 220,221
Jun 6, 1 PM $ 0.0221
-0.80%
$ 191.04 million $ 208,806
Jun 6, 12 PM $ 0.0222
+1.04%
$ 192.17 million $ 197,572
Jun 6, 11 AM $ 0.022
-0.15%
$ 190.38 million $ 174,819
Jun 6, 10 AM $ 0.022
-1.30%
$ 190.82 million $ 175,439
Jun 6, 9 AM $ 0.0223
+1.10%
$ 193.1 million $ 171,666
Jun 6, 8 AM $ 0.022
+0.12%
$ 190.81 million $ 159,328
Jun 6, 7 AM $ 0.0221
+0.59%
$ 191.58 million $ 146,934
Jun 6, 6 AM $ 0.022
+0.09%
$ 190.42 million $ 131,560
Jun 6, 5 AM $ 0.0223
-0.22%
$ 193.17 million $ 115,048
Jun 6, 4 AM $ 0.0224
-0.05%
$ 193.56 million $ 114,777
Jun 6, 3 AM $ 0.0224
+0.04%
$ 193.68 million $ 97,892
Jun 6, 2 AM $ 0.0224
+0.03%
$ 193.74 million $ 110,682
Jun 6, 1 AM $ 0.0224
-0.07%
$ 193.61 million $ 110,324
Jun 6, 12 AM $ 0.0224
-0.06%
$ 193.56 million $ 107,322
Jun 5, 11 PM $ 0.0224
+0.13%
$ 193.77 million $ 102,645
Jun 5, 10 PM $ 0.0223
+3.09%
$ 193.45 million $ 102,728
Jun 5, 9 PM $ 0.0217
-2.60%
$ 188.03 million $ 93,445
Jun 5, 8 PM $ 0.0223
-0.33%
$ 192.83 million $ 97,990
Jun 5, 7 PM $ 0.0223
+2.43%
$ 192.82 million $ 94,608
Jun 5, 6 PM $ 0.0218
-1.88%
$ 188.43 million $ 86,381
Jun 5, 5 PM $ 0.0223
-0.31%
$ 193.06 million $ 80,507
Jun 5, 4 PM $ 0.0224
-0.37%
$ 193.87 million $ 86,116
Jun 5, 3 PM $ 0.0225
-0.14%
$ 194.53 million $ 83,358
Jun 5, 2 PM $ 0.0225
+0.11%
$ 194.92 million $ 76,281
Jun 5, 1 PM $ 0.0222
+0.06%
$ 192.59 million $ 72,719
Jun 5, 12 PM $ 0.0225
-0.01%
$ 194.84 million $ 69,978
Jun 5, 11 AM $ 0.0225
+0.11%
$ 194.54 million $ 70,101
Jun 5, 10 AM $ 0.0225
+1.89%
$ 194.77 million $ 67,191