Win Historical Data

WIN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.000265
+4.39%
$ 2.29 million $ 2,227
Mar 28, 4 PM $ 0.000254
+2.47%
$ 2.2 million $ 2,412
Mar 28, 3 PM $ 0.000248
+5.39%
$ 2.14 million $ 3,871
Mar 28, 2 PM $ 0.000235
+1.70%
$ 2.03 million $ 3,816
Mar 28, 1 PM $ 0.000231
-0.03%
$ 2 million $ 3,911
Mar 28, 12 PM $ 0.000244
-0.57%
$ 2.11 million $ 3,599
Mar 28, 11 AM $ 0.000245
+9.08%
$ 2.12 million $ 3,336
Mar 28, 10 AM $ 0.000226
+0.00%
$ 1.95 million $ 3,121
Mar 28, 9 AM $ 0.000226
+0.48%
$ 1.95 million $ 3,129
Mar 28, 8 AM $ 0.000225
-0.01%
$ 1.95 million $ 3,225
Mar 28, 7 AM $ 0.000225
-6.15%
$ 1.95 million $ 3,202
Mar 28, 6 AM $ 0.000239
+4.19%
$ 2.07 million $ 2,914
Mar 28, 5 AM $ 0.00023
+0.00%
$ 1.99 million $ 3,148
Mar 28, 4 AM $ 0.00023
-0.03%
$ 1.99 million $ 3,148
Mar 28, 3 AM $ 0.00023
-1.31%
$ 1.99 million $ 3,152
Mar 28, 2 AM $ 0.000233
-0.32%
$ 2.02 million $ 3,157
Mar 28, 1 AM $ 0.000234
+4.41%
$ 2.02 million $ 3,132
Mar 28, 12 AM $ 0.000224
-0.16%
$ 1.94 million $ 2,601
Mar 27, 11 PM $ 0.000224
+0.04%
$ 1.94 million $ 281
Mar 27, 5 PM $ 197.93M
+0.00%
$ 1.71 $ 554.29 trillion
Mar 27, 4 PM $ 168.34M
-17.94%
$ 1.46 $ 535.97 trillion
Mar 27, 3 PM $ 194.59M
-9.31%
$ 1.68 $ 476.09 trillion
Mar 27, 9 AM $ 213.99M
+0.00%
$ 1.85 $ 798.43 trillion
Mar 27, 6 AM $ 223.25M
+0.00%
$ 1.93 $ 2.44 quadrillion
Mar 27, 5 AM $ 217.37M
+0.00%
$ 1.88 $ 2.51 quadrillion
Mar 27, 3 AM $ 209.17M
-2.47%
$ 1.81 $ 2.48 quadrillion
Mar 27, 2 AM $ 214.55M
+0.02%
$ 1.86 $ 3.24 quadrillion
Mar 27, 1 AM $ 214.8M
-0.52%
$ 1.86 $ 4.1 quadrillion
Mar 27, 12 AM $ 214.31M
-0.14%
$ 1.86 $ 4.53 quadrillion
Mar 26, 11 PM $ 214.68M
+4.20%
$ 1.86 $ 5.66 quadrillion
Mar 26, 10 PM $ 205.92M
-6.55%
$ 1.78 $ 5.56 quadrillion
Mar 26, 9 PM $ 220.18M
-0.06%
$ 1.91 $ 6.51 quadrillion
Mar 26, 8 PM $ 220.43M
-0.01%
$ 1.91 $ 6.64 quadrillion
Mar 26, 7 PM $ 220.19M
+0.02%
$ 1.91 $ 6.64 quadrillion
Mar 26, 6 PM $ 220.51M
-0.35%
$ 1.91 $ 6.64 quadrillion
Mar 26, 5 PM $ 221.04M
+1.53%
$ 1.91 $ 6.65 quadrillion
Mar 26, 4 PM $ 217.73M
-0.91%
$ 1.88 $ 6.94 quadrillion
Mar 26, 3 PM $ 219.74M
-0.52%
$ 1.9 $ 7 quadrillion
Mar 26, 2 PM $ 220.9M
-0.11%
$ 1.91 $ 6.99 quadrillion
Mar 26, 1 PM $ 221.91M
-0.74%
$ 1.92 $ 7.03 quadrillion
Mar 26, 12 PM $ 223.2M
-0.46%
$ 1.93 $ 7.03 quadrillion
Mar 26, 11 AM $ 222.35M
-0.89%
$ 1.92 $ 7.06 quadrillion
Mar 26, 10 AM $ 225.14M
+3.46%
$ 1.95 $ 7.28 quadrillion
Mar 26, 9 AM $ 224.67M
+1.03%
$ 1.94 $ 7.33 quadrillion
Mar 26, 8 AM $ 222.11M
+2.41%
$ 1.92 $ 5.77 quadrillion
Mar 26, 7 AM $ 216.35M
+1.18%
$ 1.87 $ 5.68 quadrillion
Mar 26, 6 AM $ 215.99M
+0.33%
$ 1.87 $ 5.69 quadrillion
Mar 26, 5 AM $ 215.09M
+1.00%
$ 1.86 $ 5.68 quadrillion
Mar 26, 4 AM $ 212.8M
-0.44%
$ 1.84 $ 5.7 quadrillion
Mar 26, 3 AM $ 211.68M
+6.25%
$ 1.83 $ 5.61 quadrillion