Win Historical Data

WIN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.000216
-3.62%
$ 1.87 million $ 3,206
Apr 3, 7 PM $ 0.000225
+0.59%
$ 1.94 million $ 2,962
Apr 3, 6 PM $ 0.000224
+1.33%
$ 1.94 million $ 2,925
Apr 3, 5 PM $ 0.000221
+0.00%
$ 1.91 million $ 2,657
Apr 3, 4 PM $ 0.000221
+0.44%
$ 1.91 million $ 2,837
Apr 3, 3 PM $ 0.00022
-0.08%
$ 1.91 million $ 2,837
Apr 3, 2 PM $ 0.00022
-0.36%
$ 1.91 million $ 2,815
Apr 3, 1 PM $ 0.000221
+0.00%
$ 1.91 million $ 2,584
Apr 3, 12 PM $ 0.000221
-2.21%
$ 1.91 million $ 2,556
Apr 3, 11 AM $ 0.000226
-0.83%
$ 1.96 million $ 2,560
Apr 3, 10 AM $ 0.000228
+0.00%
$ 1.97 million $ 2,651
Apr 3, 9 AM $ 0.000228
-2.18%
$ 1.97 million $ 2,650
Apr 3, 8 AM $ 0.000233
+2.92%
$ 2.02 million $ 2,517
Apr 3, 7 AM $ 0.000226
+1.23%
$ 1.96 million $ 2,444
Apr 3, 6 AM $ 0.000224
+0.00%
$ 1.94 million $ 2,405
Apr 3, 5 AM $ 0.000224
-7.25%
$ 1.94 million $ 2,376
Apr 3, 4 AM $ 0.000241
-0.14%
$ 2.09 million $ 2,165
Apr 3, 3 AM $ 0.000241
+0.80%
$ 2.09 million $ 2,016
Apr 3, 2 AM $ 0.000231
+4.38%
$ 2 million $ 1,699
Apr 3, 1 AM $ 0.000221
-0.24%
$ 1.92 million $ 1,184
Apr 3, 12 AM $ 0.000222
+0.13%
$ 1.92 million $ 1,184
Apr 2, 11 PM $ 0.000222
+7.43%
$ 1.92 million $ 1,065
Apr 2, 10 PM $ 0.000207
+4.98%
$ 1.79 million $ 590
Apr 2, 9 PM $ 0.000197
-0.44%
$ 1.71 million $ 747
Apr 2, 8 PM $ 0.000198
-2.14%
$ 1.71 million $ 740
Apr 2, 7 PM $ 0.000202
-0.26%
$ 1.75 million $ 553
Apr 2, 6 PM $ 0.000202
-0.91%
$ 1.75 million $ 711
Apr 2, 5 PM $ 0.000204
+0.50%
$ 1.77 million $ 691
Apr 2, 4 PM $ 0.000203
-0.79%
$ 1.76 million $ 746
Apr 2, 3 PM $ 0.000205
+0.96%
$ 1.77 million $ 945
Apr 2, 2 PM $ 0.000203
+0.00%
$ 1.76 million $ 922
Apr 2, 1 PM $ 0.000203
+0.83%
$ 1.76 million $ 922
Apr 2, 12 PM $ 0.000201
+0.10%
$ 1.74 million $ 921
Apr 2, 11 AM $ 0.000202
-0.62%
$ 1.74 million $ 1,028
Apr 2, 10 AM $ 0.000203
+0.16%
$ 1.76 million $ 1,011
Apr 2, 9 AM $ 0.000201
+1.35%
$ 1.74 million $ 975
Apr 2, 8 AM $ 0.000199
+0.00%
$ 1.72 million $ 974
Apr 2, 7 AM $ 0.000199
+0.00%
$ 1.72 million $ 977
Apr 2, 6 AM $ 0.000198
+0.00%
$ 1.71 million $ 976
Apr 2, 5 AM $ 0.000197
+0.33%
$ 1.71 million $ 976
Apr 2, 4 AM $ 0.000197
-3.49%
$ 1.71 million $ 1,141
Apr 2, 3 AM $ 0.000209
+0.89%
$ 1.81 million $ 1,783
Apr 2, 2 AM $ 0.000207
+0.35%
$ 1.79 million $ 1,919
Apr 2, 1 AM $ 0.000206
-4.13%
$ 1.79 million $ 1,918
Apr 2, 12 AM $ 0.000215
-0.06%
$ 1.86 million $ 1,897
Apr 1, 11 PM $ 0.000216
-0.71%
$ 1.87 million $ 1,984
Apr 1, 10 PM $ 0.000217
+0.62%
$ 1.88 million $ 2,034
Apr 1, 9 PM $ 0.000216
+0.16%
$ 1.87 million $ 2,191
Apr 1, 8 PM $ 0.000215
+0.00%
$ 1.87 million $ 2,604
Apr 1, 7 PM $ 0.000215
+3.66%
$ 1.86 million $ 2,615