Win Historical Data

WIN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.000205
+0.00%
$ 1.78 million $ 237
Apr 7, 9 PM $ 0.000207
+0.00%
$ 1.79 million $ 237
Apr 7, 8 PM $ 0.000207
+0.81%
$ 1.79 million $ 285
Apr 7, 7 PM $ 0.000205
+0.45%
$ 1.78 million $ 346
Apr 7, 6 PM $ 0.000204
-0.06%
$ 1.77 million $ 360
Apr 7, 5 PM $ 0.000205
+0.78%
$ 1.78 million $ 405
Apr 7, 4 PM $ 0.000204
+0.00%
$ 1.76 million $ 559
Apr 7, 3 PM $ 0.000204
-3.46%
$ 1.77 million $ 536
Apr 7, 2 PM $ 0.000212
+0.00%
$ 1.83 million $ 513
Apr 7, 1 PM $ 0.000212
+0.00%
$ 1.83 million $ 513
Apr 7, 12 PM $ 0.000212
-0.94%
$ 1.83 million $ 513
Apr 7, 11 AM $ 0.000214
+0.00%
$ 1.85 million $ 514
Apr 7, 10 AM $ 0.000214
+0.95%
$ 1.85 million $ 514
Apr 7, 9 AM $ 0.000212
+0.00%
$ 1.83 million $ 633
Apr 7, 8 AM $ 0.000212
+0.00%
$ 1.83 million $ 633
Apr 7, 7 AM $ 0.000212
+0.00%
$ 1.83 million $ 697
Apr 7, 6 AM $ 0.000212
+0.00%
$ 1.83 million $ 697
Apr 7, 5 AM $ 0.000212
-0.30%
$ 1.83 million $ 710
Apr 7, 4 AM $ 0.000212
+0.30%
$ 1.84 million $ 710
Apr 7, 3 AM $ 0.000212
+0.16%
$ 1.83 million $ 697
Apr 7, 2 AM $ 0.000211
-1.57%
$ 1.83 million $ 697
Apr 7, 1 AM $ 0.000215
+2.68%
$ 1.86 million $ 651
Apr 7, 12 AM $ 0.000209
-1.21%
$ 1.81 million $ 666
Apr 6, 11 PM $ 0.000212
+0.00%
$ 1.83 million $ 737
Apr 6, 10 PM $ 0.000212
+0.00%
$ 1.83 million $ 737
Apr 6, 9 PM $ 0.000212
+0.00%
$ 1.83 million $ 737
Apr 6, 8 PM $ 0.000212
+0.00%
$ 1.83 million $ 737
Apr 6, 7 PM $ 0.000213
+0.10%
$ 1.85 million $ 737
Apr 6, 6 PM $ 0.000213
+1.74%
$ 1.85 million $ 709
Apr 6, 5 PM $ 0.00021
+4.56%
$ 1.82 million $ 570
Apr 6, 4 PM $ 0.0002
-2.06%
$ 1.73 million $ 529
Apr 6, 3 PM $ 0.000204
+0.90%
$ 1.77 million $ 532
Apr 6, 2 PM $ 0.000203
-0.89%
$ 1.75 million $ 532
Apr 6, 1 PM $ 0.000204
+0.00%
$ 1.77 million $ 983
Apr 6, 12 PM $ 0.000204
+0.00%
$ 1.77 million $ 998
Apr 6, 11 AM $ 0.000204
+0.00%
$ 1.77 million $ 1,184
Apr 6, 10 AM $ 0.000204
+0.00%
$ 1.77 million $ 1,184
Apr 6, 9 AM $ 0.000204
+0.27%
$ 1.77 million $ 1,209
Apr 6, 8 AM $ 0.000204
-0.56%
$ 1.76 million $ 1,209
Apr 6, 7 AM $ 0.000205
+0.59%
$ 1.77 million $ 1,227
Apr 6, 6 AM $ 0.000204
+0.38%
$ 1.76 million $ 1,213
Apr 6, 5 AM $ 0.000202
-2.57%
$ 1.75 million $ 1,188
Apr 6, 4 AM $ 0.000207
-0.04%
$ 1.8 million $ 1,194
Apr 6, 3 AM $ 0.000207
+0.00%
$ 1.8 million $ 1,194
Apr 6, 2 AM $ 0.000207
+0.90%
$ 1.79 million $ 1,194
Apr 6, 1 AM $ 0.000205
-0.02%
$ 1.78 million $ 1,485
Apr 6, 12 AM $ 0.000205
-1.50%
$ 1.78 million $ 1,510
Apr 5, 11 PM $ 0.000208
+2.36%
$ 1.8 million $ 1,416
Apr 5, 10 PM $ 0.000204
-1.14%
$ 1.76 million $ 1,386
Apr 5, 9 PM $ 0.000206
-0.12%
$ 1.78 million $ 1,595