Win Historical Data

WIN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.000218
+0.01%
$ 1.88 million $ 76
Apr 9, 10 PM $ 0.000218
+0.44%
$ 1.88 million $ 169
Apr 9, 9 PM $ 0.000217
+0.00%
$ 1.88 million $ 164
Apr 9, 8 PM $ 0.000217
+0.00%
$ 1.88 million $ 164
Apr 9, 7 PM $ 0.000217
-0.02%
$ 1.88 million $ 1,027
Apr 9, 6 PM $ 0.000217
+0.00%
$ 1.88 million $ 1,027
Apr 9, 5 PM $ 0.000217
+0.00%
$ 1.88 million $ 1,027
Apr 9, 4 PM $ 0.000217
+0.00%
$ 1.88 million $ 1,027
Apr 9, 3 PM $ 0.000217
+0.18%
$ 1.88 million $ 1,027
Apr 9, 2 PM $ 0.000216
-0.22%
$ 1.87 million $ 1,048
Apr 9, 1 PM $ 0.000217
-1.72%
$ 1.88 million $ 983
Apr 9, 12 PM $ 0.000221
+2.16%
$ 1.91 million $ 986
Apr 9, 11 AM $ 0.000216
-0.38%
$ 1.87 million $ 939
Apr 9, 10 AM $ 0.000217
-0.04%
$ 1.88 million $ 186
Apr 9, 9 AM $ 0.000217
-0.27%
$ 1.88 million $ 186
Apr 9, 8 AM $ 0.000228
+0.00%
$ 1.97 million $ 144
Apr 9, 7 AM $ 0.000227
-0.02%
$ 1.96 million $ 753
Apr 9, 6 AM $ 0.000232
+0.00%
$ 2.01 million $ 585
Apr 9, 5 AM $ 0.000232
+0.00%
$ 2.01 million $ 131
Apr 9, 4 AM $ 0.000232
+0.00%
$ 2.01 million $ 167
Apr 9, 3 AM $ 0.000232
+0.00%
$ 2.01 million $ 761
Apr 9, 2 AM $ 0.000232
+0.00%
$ 2.01 million $ 778
Apr 9, 1 AM $ 0.000232
+0.00%
$ 2.01 million $ 797
Apr 9, 12 AM $ 0.000232
+0.34%
$ 2.01 million $ 816
Apr 8, 11 PM $ 0.000231
+0.11%
$ 2 million $ 816
Apr 8, 10 PM $ 0.000231
+8.75%
$ 2 million $ 792
Apr 8, 9 PM $ 0.000213
+0.00%
$ 1.84 million $ 301
Apr 8, 8 PM $ 0.000213
+0.00%
$ 1.84 million $ 301
Apr 8, 7 PM $ 0.000213
-0.31%
$ 1.84 million $ 301
Apr 8, 6 PM $ 0.000213
+0.00%
$ 1.85 million $ 302
Apr 8, 5 PM $ 0.000215
+1.17%
$ 1.86 million $ 301
Apr 8, 4 PM $ 0.000213
+0.00%
$ 1.84 million $ 72
Apr 8, 3 PM $ 0.000213
+0.00%
$ 1.84 million $ 99
Apr 8, 2 PM $ 0.000213
-2.47%
$ 1.84 million $ 338
Apr 8, 1 PM $ 0.000218
+0.00%
$ 1.89 million $ 340
Apr 8, 12 PM $ 0.000218
+0.00%
$ 1.89 million $ 340
Apr 8, 11 AM $ 0.000218
+0.00%
$ 1.89 million $ 356
Apr 8, 10 AM $ 0.000218
+0.98%
$ 1.89 million $ 356
Apr 8, 9 AM $ 0.000216
-0.97%
$ 1.87 million $ 356
Apr 8, 8 AM $ 0.000218
+0.00%
$ 1.89 million $ 353
Apr 8, 7 AM $ 0.000218
+0.63%
$ 1.89 million $ 353
Apr 8, 6 AM $ 0.000217
-0.63%
$ 1.88 million $ 353
Apr 8, 5 AM $ 0.000218
+0.00%
$ 1.89 million $ 341
Apr 8, 4 AM $ 0.000218
+0.00%
$ 1.89 million $ 341
Apr 8, 3 AM $ 0.000218
-0.38%
$ 1.89 million $ 341
Apr 8, 2 AM $ 0.000219
+0.25%
$ 1.9 million $ 341
Apr 8, 1 AM $ 0.000219
+0.22%
$ 1.89 million $ 255
Apr 8, 12 AM $ 0.000218
-0.27%
$ 1.89 million $ 302
Apr 7, 11 PM $ 0.000216
+5.06%
$ 1.87 million $ 261
Apr 7, 10 PM $ 0.000205
+0.00%
$ 1.78 million $ 237