Win Historical Data

WIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0223
-0.05%
$ 193.39 million $ 149,617
Jun 9, 12 PM $ 0.0223
+0.11%
$ 193.02 million $ 149,167
Jun 9, 11 AM $ 0.022
+0.67%
$ 190.64 million $ 147,162
Jun 9, 10 AM $ 0.0219
-0.87%
$ 189.5 million $ 128,245
Jun 9, 9 AM $ 0.0219
-0.04%
$ 189.29 million $ 129,316
Jun 9, 8 AM $ 0.0219
-0.45%
$ 189.3 million $ 129,681
Jun 9, 7 AM $ 0.022
-0.46%
$ 190.18 million $ 136,030
Jun 9, 6 AM $ 0.0225
+0.00%
$ 194.6 million $ 136,136
Jun 9, 4 AM $ 0.022
+0.00%
$ 190.85 million $ 136,622
Jun 9, 3 AM $ 0.0221
+0.55%
$ 190.92 million $ 136,670
Jun 9, 2 AM $ 0.0219
+0.02%
$ 189.8 million $ 135,622
Jun 9, 1 AM $ 0.0219
+0.07%
$ 189.9 million $ 126,632
Jun 9, 12 AM $ 0.0219
+0.00%
$ 189.69 million $ 121,122
Jun 8, 11 PM $ 0.0219
-0.20%
$ 189.93 million $ 121,202
Jun 8, 10 PM $ 0.022
+0.23%
$ 190.22 million $ 113,892
Jun 8, 9 PM $ 0.0219
+0.21%
$ 189.42 million $ 112,434
Jun 8, 8 PM $ 0.0218
-0.18%
$ 189.07 million $ 113,640
Jun 8, 7 PM $ 0.0219
+0.18%
$ 189.32 million $ 117,659
Jun 8, 6 PM $ 0.0218
+0.41%
$ 188.86 million $ 117,208
Jun 8, 5 PM $ 0.0217
-0.07%
$ 187.95 million $ 120,938
Jun 8, 4 PM $ 0.0217
-0.01%
$ 188.04 million $ 124,788
Jun 8, 3 PM $ 0.0217
+0.07%
$ 188.1 million $ 131,199
Jun 8, 2 PM $ 0.0217
+0.01%
$ 188.25 million $ 136,636
Jun 8, 1 PM $ 0.0217
+0.26%
$ 188.09 million $ 135,817
Jun 8, 12 PM $ 0.0217
+0.12%
$ 187.82 million $ 138,284
Jun 8, 11 AM $ 0.0217
+0.05%
$ 187.54 million $ 139,835
Jun 8, 10 AM $ 0.0216
-0.05%
$ 187.4 million $ 144,261
Jun 8, 9 AM $ 0.0217
-0.09%
$ 187.53 million $ 148,070
Jun 8, 8 AM $ 0.0216
+0.01%
$ 187.36 million $ 147,357
Jun 8, 7 AM $ 0.0216
+0.07%
$ 187.3 million $ 156,561
Jun 8, 6 AM $ 0.0216
-0.08%
$ 187.27 million $ 162,351
Jun 8, 5 AM $ 0.0217
-0.05%
$ 187.56 million $ 173,058
Jun 8, 4 AM $ 0.0217
-0.07%
$ 187.63 million $ 181,402
Jun 8, 3 AM $ 0.0217
+0.06%
$ 187.76 million $ 188,462
Jun 8, 2 AM $ 0.0217
-0.04%
$ 187.67 million $ 195,593
Jun 8, 1 AM $ 0.0217
+0.02%
$ 188.02 million $ 202,794
Jun 8, 12 AM $ 0.0217
-0.04%
$ 187.98 million $ 209,626
Jun 7, 11 PM $ 0.0217
-0.08%
$ 187.98 million $ 218,627
Jun 7, 10 PM $ 0.0218
+0.04%
$ 188.29 million $ 228,553
Jun 7, 9 PM $ 0.0217
-0.01%
$ 188.23 million $ 228,477
Jun 7, 8 PM $ 0.0217
-0.09%
$ 188.2 million $ 244,185
Jun 7, 7 PM $ 0.0217
-0.13%
$ 188.22 million $ 244,758
Jun 7, 6 PM $ 0.0217
-0.05%
$ 188.27 million $ 248,527
Jun 7, 5 PM $ 0.0218
+0.04%
$ 188.52 million $ 246,572
Jun 7, 4 PM $ 0.0218
+0.51%
$ 188.61 million $ 245,707
Jun 7, 3 PM $ 0.0217
-0.51%
$ 187.86 million $ 246,882
Jun 7, 2 PM $ 0.0218
+0.57%
$ 188.68 million $ 254,813
Jun 7, 1 PM $ 0.0217
-0.51%
$ 187.72 million $ 266,591
Jun 7, 12 PM $ 0.0218
+0.06%
$ 188.8 million $ 263,233
Jun 7, 11 AM $ 0.0218
+0.04%
$ 188.59 million $ 276,671