Win Historical Data

WIN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.000239
-2.64%
$ 2.07 million $ 298
Apr 13, 11 PM $ 0.000246
+1.17%
$ 2.13 million $ 295
Apr 13, 10 PM $ 0.000243
+1.87%
$ 2.1 million $ 291
Apr 13, 9 PM $ 0.000238
+1.10%
$ 2.06 million $ 292
Apr 13, 8 PM $ 0.000235
-0.18%
$ 2.03 million $ 289
Apr 13, 7 PM $ 0.000234
+0.65%
$ 2.03 million $ 529
Apr 13, 6 PM $ 0.000232
+0.07%
$ 2.01 million $ 525
Apr 13, 5 PM $ 0.000233
+0.82%
$ 2.02 million $ 546
Apr 13, 4 PM $ 0.000231
+0.75%
$ 2 million $ 526
Apr 13, 3 PM $ 0.000229
-0.52%
$ 1.99 million $ 525
Apr 13, 2 PM $ 0.000231
+0.54%
$ 2 million $ 527
Apr 13, 1 PM $ 0.000228
-0.06%
$ 1.98 million $ 550
Apr 13, 12 PM $ 0.000228
-0.29%
$ 1.97 million $ 549
Apr 13, 11 AM $ 0.000228
+0.12%
$ 1.98 million $ 550
Apr 13, 10 AM $ 0.000228
-0.17%
$ 1.97 million $ 1,045
Apr 13, 9 AM $ 0.000228
+0.22%
$ 1.98 million $ 1,896
Apr 13, 8 AM $ 0.000227
-0.17%
$ 1.97 million $ 1,897
Apr 13, 7 AM $ 0.000227
-0.70%
$ 1.97 million $ 2,115
Apr 13, 6 AM $ 0.00023
+0.18%
$ 1.99 million $ 2,106
Apr 13, 5 AM $ 0.000229
+0.16%
$ 1.99 million $ 2,098
Apr 13, 4 AM $ 0.000229
-0.18%
$ 1.99 million $ 2,118
Apr 13, 3 AM $ 0.00023
+0.25%
$ 1.99 million $ 2,119
Apr 13, 2 AM $ 0.000229
+0.08%
$ 1.99 million $ 2,135
Apr 13, 1 AM $ 0.000229
-0.19%
$ 1.98 million $ 2,135
Apr 13, 12 AM $ 0.000231
-2.12%
$ 2 million $ 2,050
Apr 12, 11 PM $ 0.000236
-0.42%
$ 2.04 million $ 2,028
Apr 12, 10 PM $ 0.000237
-0.36%
$ 2.05 million $ 2,031
Apr 12, 9 PM $ 0.000238
+0.18%
$ 2.06 million $ 2,028
Apr 12, 8 PM $ 0.000237
+2.14%
$ 2.06 million $ 1,885
Apr 12, 7 PM $ 0.000233
+6.02%
$ 2.01 million $ 1,698
Apr 12, 6 PM $ 0.000218
+0.08%
$ 1.89 million $ 1,458
Apr 12, 5 PM $ 0.000217
+0.04%
$ 1.88 million $ 1,455
Apr 12, 4 PM $ 0.000217
-0.01%
$ 1.88 million $ 1,444
Apr 12, 3 PM $ 0.000217
+0.16%
$ 1.88 million $ 1,440
Apr 12, 2 PM $ 0.000217
+0.02%
$ 1.88 million $ 1,506
Apr 12, 1 PM $ 0.000217
-1.76%
$ 1.88 million $ 1,561
Apr 12, 12 PM $ 0.000221
-0.16%
$ 1.92 million $ 2,206
Apr 12, 11 AM $ 0.000221
-0.04%
$ 1.92 million $ 2,208
Apr 12, 10 AM $ 0.000222
+3.84%
$ 1.92 million $ 2,209
Apr 12, 9 AM $ 0.000214
+9.60%
$ 1.85 million $ 689
Apr 12, 8 AM $ 0.000195
-1.31%
$ 1.69 million $ 859
Apr 12, 7 AM $ 0.000198
-3.99%
$ 1.71 million $ 859
Apr 12, 6 AM $ 0.000206
+0.85%
$ 1.79 million $ 1,002
Apr 12, 5 AM $ 0.000205
-0.24%
$ 1.77 million $ 987
Apr 12, 4 AM $ 0.000209
+0.19%
$ 1.81 million $ 935
Apr 12, 3 AM $ 0.000209
-0.56%
$ 1.81 million $ 906
Apr 12, 2 AM $ 0.000209
-2.41%
$ 1.81 million $ 882
Apr 12, 1 AM $ 0.000214
-1.10%
$ 1.85 million $ 870
Apr 12, 12 AM $ 0.000217
+0.00%
$ 1.87 million $ 240
Apr 11, 11 PM $ 0.000217
+0.00%
$ 1.88 million $ 1,452