Win Historical Data

WIN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.000214
+0.03%
$ 1.86 million $ 813
Apr 18, 1 AM $ 0.000214
-0.16%
$ 1.86 million $ 875
Apr 18, 12 AM $ 0.000214
-2.01%
$ 1.86 million $ 818
Apr 17, 11 PM $ 0.000228
-0.95%
$ 1.97 million $ 627
Apr 17, 10 PM $ 0.00023
+0.68%
$ 1.99 million $ 728
Apr 17, 9 PM $ 0.000229
+1.62%
$ 1.98 million $ 720
Apr 17, 8 PM $ 0.000227
+0.66%
$ 1.96 million $ 629
Apr 17, 7 PM $ 0.000225
+0.66%
$ 1.95 million $ 619
Apr 17, 6 PM $ 0.000225
-0.24%
$ 1.94 million $ 616
Apr 17, 5 PM $ 0.000225
-1.48%
$ 1.95 million $ 594
Apr 17, 4 PM $ 0.000225
+0.15%
$ 1.95 million $ 386
Apr 17, 3 PM $ 0.000225
+3.65%
$ 1.95 million $ 256
Apr 17, 2 PM $ 0.000217
+0.35%
$ 1.88 million $ 208
Apr 17, 1 PM $ 0.000215
+0.63%
$ 1.86 million $ 207
Apr 17, 12 PM $ 0.000213
+0.08%
$ 1.85 million $ 205
Apr 17, 11 AM $ 0.000213
+0.23%
$ 1.85 million $ 205
Apr 17, 10 AM $ 0.000213
-0.28%
$ 1.84 million $ 204
Apr 17, 9 AM $ 0.000213
-0.25%
$ 1.85 million $ 205
Apr 17, 8 AM $ 0.000214
+0.34%
$ 1.85 million $ 186
Apr 17, 7 AM $ 0.000213
+0.11%
$ 1.84 million $ 186
Apr 17, 6 AM $ 0.000213
+0.07%
$ 1.84 million $ 297
Apr 17, 5 AM $ 0.000213
-0.12%
$ 1.84 million $ 296
Apr 17, 4 AM $ 0.000213
+0.06%
$ 1.84 million $ 297
Apr 17, 3 AM $ 0.000213
+0.00%
$ 1.84 million $ 297
Apr 17, 2 AM $ 0.000213
+0.87%
$ 1.84 million $ 295
Apr 17, 1 AM $ 0.000211
-0.64%
$ 1.83 million $ 287
Apr 17, 12 AM $ 0.000212
+2.75%
$ 1.84 million $ 187
Apr 16, 11 PM $ 0.000206
-0.65%
$ 1.79 million $ 135
Apr 16, 10 PM $ 0.000208
-1.99%
$ 1.8 million $ 104
Apr 16, 9 PM $ 0.000213
+3.42%
$ 1.85 million $ 47
Apr 16, 8 PM $ 0.000206
-0.10%
$ 1.79 million $ 29
Apr 16, 7 PM $ 0.000206
+0.07%
$ 1.79 million $ 30
Apr 16, 6 PM $ 0.000206
-0.03%
$ 1.78 million $ 30
Apr 16, 5 PM $ 0.000206
+0.50%
$ 1.78 million $ 30
Apr 16, 4 PM $ 0.000205
-1.63%
$ 1.78 million $ 30
Apr 16, 3 PM $ 0.000208
+0.90%
$ 1.8 million $ 166
Apr 16, 2 PM $ 0.000206
-0.89%
$ 1.78 million $ 210
Apr 16, 1 PM $ 0.000209
+0.00%
$ 1.81 million $ 214
Apr 16, 12 PM $ 0.000209
+0.13%
$ 1.81 million $ 214
Apr 16, 11 AM $ 0.000209
+0.11%
$ 1.81 million $ 213
Apr 16, 10 AM $ 0.000209
-0.13%
$ 1.81 million $ 192
Apr 16, 9 AM $ 0.00021
+0.04%
$ 1.82 million $ 192
Apr 16, 8 AM $ 0.00021
+0.01%
$ 1.81 million $ 192
Apr 16, 7 AM $ 0.00021
-0.13%
$ 1.82 million $ 193
Apr 16, 6 AM $ 0.00021
-0.08%
$ 1.82 million $ 201
Apr 16, 5 AM $ 0.000211
+0.13%
$ 1.82 million $ 227
Apr 16, 4 AM $ 0.000211
+0.00%
$ 1.82 million $ 227
Apr 16, 3 AM $ 0.000211
+0.11%
$ 1.82 million $ 258
Apr 16, 2 AM $ 0.000211
+0.31%
$ 1.83 million $ 284
Apr 16, 1 AM $ 0.00021
-0.18%
$ 1.82 million $ 968