Win Historical Data

WIN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.000192
+0.04%
$ 1.66 million $ 1,440
Apr 20, 2 AM $ 0.000192
+0.36%
$ 1.66 million $ 1,439
Apr 20, 1 AM $ 0.000191
-0.63%
$ 1.65 million $ 1,435
Apr 20, 12 AM $ 0.000192
+0.82%
$ 1.66 million $ 1,404
Apr 19, 11 PM $ 0.000191
+1.03%
$ 1.65 million $ 1,818
Apr 19, 10 PM $ 0.000189
-0.24%
$ 1.63 million $ 1,850
Apr 19, 9 PM $ 0.000189
+0.53%
$ 1.64 million $ 2,352
Apr 19, 8 PM $ 0.000189
-0.03%
$ 1.63 million $ 2,348
Apr 19, 7 PM $ 0.00019
+0.79%
$ 1.64 million $ 2,023
Apr 19, 6 PM $ 0.000188
-0.24%
$ 1.63 million $ 1,700
Apr 19, 5 PM $ 0.000189
-0.13%
$ 1.64 million $ 1,707
Apr 19, 4 PM $ 0.00019
-0.13%
$ 1.64 million $ 1,713
Apr 19, 3 PM $ 0.00019
-0.35%
$ 1.65 million $ 1,714
Apr 19, 2 PM $ 0.000191
-0.08%
$ 1.65 million $ 1,718
Apr 19, 1 PM $ 0.000191
+0.30%
$ 1.65 million $ 1,755
Apr 19, 12 PM $ 0.00019
-0.01%
$ 1.65 million $ 1,749
Apr 19, 11 AM $ 0.00019
+0.28%
$ 1.65 million $ 1,749
Apr 19, 10 AM $ 0.000189
+2.41%
$ 1.64 million $ 1,968
Apr 19, 9 AM $ 0.000185
-0.26%
$ 1.6 million $ 1,934
Apr 19, 8 AM $ 0.000185
+0.00%
$ 1.6 million $ 1,937
Apr 19, 7 AM $ 0.000185
-0.53%
$ 1.6 million $ 1,934
Apr 19, 6 AM $ 0.000186
-0.07%
$ 1.61 million $ 1,963
Apr 19, 5 AM $ 0.000186
+2.58%
$ 1.61 million $ 1,963
Apr 19, 4 AM $ 0.000182
-4.46%
$ 1.57 million $ 1,244
Apr 19, 3 AM $ 0.00019
+0.00%
$ 1.65 million $ 1,227
Apr 19, 2 AM $ 0.00019
-0.28%
$ 1.64 million $ 1,226
Apr 19, 1 AM $ 0.00019
-0.13%
$ 1.65 million $ 1,228
Apr 19, 12 AM $ 0.00019
-0.35%
$ 1.65 million $ 1,228
Apr 18, 11 PM $ 0.000192
-4.50%
$ 1.67 million $ 1,100
Apr 18, 10 PM $ 0.000202
-5.49%
$ 1.74 million $ 35
Apr 18, 9 PM $ 0.000213
-0.22%
$ 1.84 million $ 484
Apr 18, 8 PM $ 0.000213
-0.02%
$ 1.84 million $ 584
Apr 18, 7 PM $ 0.000213
-0.32%
$ 1.84 million $ 585
Apr 18, 6 PM $ 0.000213
+0.91%
$ 1.85 million $ 700
Apr 18, 5 PM $ 0.000211
+0.07%
$ 1.83 million $ 714
Apr 18, 4 PM $ 0.000211
-0.02%
$ 1.83 million $ 792
Apr 18, 3 PM $ 0.000212
+0.07%
$ 1.83 million $ 873
Apr 18, 2 PM $ 0.000211
+0.44%
$ 1.83 million $ 871
Apr 18, 1 PM $ 0.00021
+0.59%
$ 1.82 million $ 830
Apr 18, 12 PM $ 0.000209
+0.11%
$ 1.81 million $ 764
Apr 18, 11 AM $ 0.000209
-0.20%
$ 1.81 million $ 763
Apr 18, 10 AM $ 0.000209
-0.32%
$ 1.81 million $ 811
Apr 18, 9 AM $ 0.00021
+0.01%
$ 1.82 million $ 832
Apr 18, 8 AM $ 0.00021
-1.16%
$ 1.82 million $ 832
Apr 18, 7 AM $ 0.000212
-0.11%
$ 1.84 million $ 835
Apr 18, 6 AM $ 0.000213
-0.22%
$ 1.84 million $ 814
Apr 18, 5 AM $ 0.000213
-0.03%
$ 1.85 million $ 815
Apr 18, 4 AM $ 0.000213
-0.32%
$ 1.85 million $ 816
Apr 18, 3 AM $ 0.000214
-0.06%
$ 1.85 million $ 812
Apr 18, 2 AM $ 0.000214
+0.03%
$ 1.86 million $ 813