Win Historical Data

WIN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.000184
+0.03%
$ 1.59 million $ 1,069
Apr 22, 2 AM $ 0.000184
+12.30%
$ 1.59 million $ 1,209
Apr 22, 1 AM $ 0.000164
-0.09%
$ 1.42 million $ 147
Apr 22, 12 AM $ 0.000164
-0.23%
$ 1.42 million $ 147
Apr 21, 11 PM $ 0.000165
-1.53%
$ 1.43 million $ 147
Apr 21, 10 PM $ 0.000168
+0.07%
$ 1.45 million $ 147
Apr 21, 9 PM $ 0.000162
+0.09%
$ 1.4 million $ 955
Apr 21, 8 PM $ 0.000162
-10.27%
$ 1.4 million $ 1,243
Apr 21, 7 PM $ 0.00018
+0.01%
$ 1.56 million $ 1,139
Apr 21, 6 PM $ 0.00018
-0.50%
$ 1.56 million $ 1,139
Apr 21, 5 PM $ 0.000181
+1.06%
$ 1.57 million $ 1,120
Apr 21, 4 PM $ 0.000179
+0.29%
$ 1.55 million $ 1,112
Apr 21, 3 PM $ 0.000178
+0.61%
$ 1.54 million $ 1,033
Apr 21, 2 PM $ 0.000177
-5.21%
$ 1.53 million $ 945
Apr 21, 1 PM $ 0.000187
-2.75%
$ 1.62 million $ 449
Apr 21, 12 PM $ 0.000193
-2.12%
$ 1.67 million $ 297
Apr 21, 11 AM $ 0.000197
-0.14%
$ 1.71 million $ 212
Apr 21, 10 AM $ 0.000197
+2.59%
$ 1.71 million $ 209
Apr 21, 9 AM $ 0.000192
-0.03%
$ 1.67 million $ 123
Apr 21, 8 AM $ 0.000192
+0.00%
$ 1.67 million $ 209
Apr 21, 7 AM $ 0.000192
+0.06%
$ 1.67 million $ 209
Apr 21, 6 AM $ 0.000192
+0.15%
$ 1.66 million $ 209
Apr 21, 5 AM $ 0.000192
+0.08%
$ 1.66 million $ 209
Apr 21, 4 AM $ 0.000192
+2.17%
$ 1.66 million $ 209
Apr 21, 3 AM $ 0.000188
-2.51%
$ 1.62 million $ 200
Apr 21, 2 AM $ 0.000197
+0.09%
$ 1.71 million $ 95
Apr 21, 1 AM $ 0.000197
+0.07%
$ 1.71 million $ 153
Apr 21, 12 AM $ 0.000197
+0.26%
$ 1.71 million $ 153
Apr 20, 11 PM $ 0.000197
-0.20%
$ 1.7 million $ 233
Apr 20, 10 PM $ 0.000197
+0.40%
$ 1.71 million $ 234
Apr 20, 9 PM $ 0.000196
-2.11%
$ 1.7 million $ 214
Apr 20, 8 PM $ 0.000198
+0.62%
$ 1.71 million $ 149
Apr 20, 7 PM $ 0.000197
-0.21%
$ 1.7 million $ 473
Apr 20, 6 PM $ 0.000197
+0.34%
$ 1.7 million $ 473
Apr 20, 5 PM $ 0.000196
+0.31%
$ 1.69 million $ 471
Apr 20, 4 PM $ 0.000195
+0.56%
$ 1.69 million $ 469
Apr 20, 3 PM $ 0.000194
+0.40%
$ 1.68 million $ 440
Apr 20, 2 PM $ 0.000194
+0.07%
$ 1.68 million $ 440
Apr 20, 1 PM $ 0.000194
-0.06%
$ 1.68 million $ 441
Apr 20, 12 PM $ 0.000194
+0.09%
$ 1.68 million $ 440
Apr 20, 11 AM $ 0.000194
-0.10%
$ 1.68 million $ 439
Apr 20, 10 AM $ 0.000194
+0.00%
$ 1.68 million $ 509
Apr 20, 9 AM $ 0.000194
+0.50%
$ 1.68 million $ 778
Apr 20, 8 AM $ 0.000193
+0.10%
$ 1.67 million $ 776
Apr 20, 7 AM $ 0.000194
+0.68%
$ 1.68 million $ 777
Apr 20, 6 AM $ 0.000192
+0.36%
$ 1.66 million $ 860
Apr 20, 5 AM $ 0.000191
-0.98%
$ 1.66 million $ 965
Apr 20, 4 AM $ 0.000193
+0.56%
$ 1.67 million $ 1,455
Apr 20, 3 AM $ 0.000192
+0.04%
$ 1.66 million $ 1,440
Apr 20, 2 AM $ 0.000192
+0.36%
$ 1.66 million $ 1,439