Win Historical Data

WIN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0213
+0.47%
$ 184.61 million $ 328
Apr 24, 3 AM $ 0.0212
-0.06%
$ 183.44 million $ 4,988
Apr 24, 2 AM $ 0.0212
-0.03%
$ 183.55 million $ 4,876
Apr 24, 1 AM $ 0.0212
+0.18%
$ 183.62 million $ 4,879
Apr 24, 12 AM $ 0.0212
-0.18%
$ 183.32 million $ 4,660
Apr 23, 11 PM $ 0.0212
-0.40%
$ 183.93 million $ 4,673
Apr 23, 10 PM $ 0.0209
-2.26%
$ 180.58 million $ 4,582
Apr 23, 9 PM $ 0.0214
-0.69%
$ 185.13 million $ 5,043
Apr 23, 8 PM $ 0.0216
-1.49%
$ 187.39 million $ 5,112
Apr 23, 7 PM $ 0.0218
-0.06%
$ 188.56 million $ 5,457
Apr 23, 6 PM $ 0.0219
-4.95%
$ 189.17 million $ 5,702
Apr 23, 5 PM $ 0.0235
-0.02%
$ 203.72 million $ 5,668
Apr 23, 4 PM $ 0.0235
+0.10%
$ 203.62 million $ 5,799
Apr 23, 3 PM $ 0.0235
+0.22%
$ 203.26 million $ 5,794
Apr 23, 2 PM $ 0.0235
+0.26%
$ 203.01 million $ 5,774
Apr 23, 1 PM $ 0.0233
+0.36%
$ 202.1 million $ 5,733
Apr 23, 12 PM $ 0.0231
+0.19%
$ 200.1 million $ 5,713
Apr 23, 11 AM $ 0.0228
+19.25%
$ 197.73 million $ 5,746
Apr 23, 10 AM $ 0.0227
+31.72%
$ 196.37 million $ 593
Apr 23, 9 AM $ 0.0225
+29.91%
$ 194.77 million $ 526
Apr 23, 8 AM $ 0.0151
-23.88%
$ 130.74 million $ 544
Apr 23, 7 AM $ 0.0206
+42.14%
$ 178.52 million $ 1,410
Apr 23, 6 AM $ 0.0132
+0.02%
$ 114.19 million $ 221
Apr 23, 5 AM $ 0.0132
+0.62%
$ 114.18 million $ 228
Apr 23, 4 AM $ 0.0136
-0.99%
$ 118.1 million $ 217
Apr 23, 3 AM $ 0.013
-5.47%
$ 112.46 million $ 217
Apr 23, 2 AM $ 0.0173
+0.99%
$ 149.61 million $ 458
Apr 23, 1 AM $ 0.0171
+1.30%
$ 148.09 million $ 453
Apr 23, 12 AM $ 0.0169
+2.06%
$ 146.07 million $ 447
Apr 22, 11 PM $ 0.0167
+2.69%
$ 144.37 million $ 471
Apr 22, 10 PM $ 0.0166
+12.03%
$ 144.09 million $ 467
Apr 22, 9 PM $ 0.0148
-1.73%
$ 128.15 million $ 500
Apr 22, 8 PM $ 0.0126
+122.18%
$ 108.79 million $ 548
Apr 22, 7 PM $ 0.00578
+14.90%
$ 50.05 million $ 163
Apr 22, 6 PM $ 0.00548
-20.48%
$ 47.44 million $ 172
Apr 22, 5 PM $ 0.0069
+0.13%
$ 59.72 million $ 164
Apr 22, 4 PM $ 0.00689
+0.01%
$ 59.65 million $ 164
Apr 22, 3 PM $ 0.00689
-0.01%
$ 59.65 million $ 164
Apr 22, 2 PM $ 0.00689
+0.01%
$ 59.65 million $ 164
Apr 22, 1 PM $ 0.00689
-0.03%
$ 59.65 million $ 164
Apr 22, 12 PM $ 0.00689
+0.00%
$ 59.64 million $ 164
Apr 22, 11 AM $ 0.00689
-0.01%
$ 59.64 million $ 164
Apr 22, 10 AM $ 0.00689
+0.01%
$ 59.64 million $ 283
Apr 22, 9 AM $ 0.00689
+0.03%
$ 59.63 million $ 283
Apr 22, 8 AM $ 0.00689
+0.08%
$ 59.6 million $ 283
Apr 22, 7 AM $ 0.00688
+0.28%
$ 59.54 million $ 282
Apr 22, 6 AM $ 0.00682
+2.08%
$ 59.03 million $ 280
Apr 22, 5 AM $ 0.00662
+9.23%
$ 57.27 million $ 272
Apr 22, 4 AM $ 0.00607
+3,203.55%
$ 52.53 million $ 10
Apr 22, 3 AM $ 0.000184
+0.03%
$ 1.59 million $ 1,069