Win Historical Data

WIN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.000187
+0.26%
$ 1.62 million $ 597
Apr 26, 1 PM $ 0.000189
+0.00%
$ 1.63 million $ 679
Apr 26, 8 AM $ 0.000194
+0.00%
$ 1.68 million $ 62
Apr 26, 7 AM $ 0.000204
+0.03%
$ 1.76 million $ 264
Apr 26, 6 AM $ 0.000204
+0.07%
$ 1.76 million $ 297
Apr 26, 5 AM $ 0.000204
+1.03%
$ 1.76 million $ 297
Apr 26, 4 AM $ 0.000201
-0.33%
$ 1.74 million $ 294
Apr 26, 3 AM $ 0.000202
-0.21%
$ 1.75 million $ 262
Apr 26, 2 AM $ 0.000203
-1.22%
$ 1.75 million $ 262
Apr 26, 1 AM $ 0.000205
+0.54%
$ 1.78 million $ 227
Apr 26, 12 AM $ 0.000204
+0.48%
$ 1.77 million $ 275
Apr 25, 11 PM $ 0.000203
+4.01%
$ 1.76 million $ 133
Apr 25, 10 PM $ 0.000195
+0.18%
$ 1.69 million $ 78
Apr 25, 9 PM $ 0.000195
+0.15%
$ 1.69 million $ 280
Apr 25, 8 PM $ 0.000195
+0.14%
$ 1.68 million $ 280
Apr 25, 7 PM $ 0.000194
-0.17%
$ 1.68 million $ 280
Apr 25, 6 PM $ 0.000195
+0.13%
$ 1.68 million $ 280
Apr 25, 5 PM $ 0.000194
-0.36%
$ 1.68 million $ 279
Apr 25, 4 PM $ 0.000195
-0.21%
$ 1.69 million $ 270
Apr 25, 3 PM $ 0.000196
+0.01%
$ 1.69 million $ 271
Apr 25, 2 PM $ 0.000196
+0.02%
$ 1.69 million $ 303
Apr 25, 1 PM $ 0.000196
+0.07%
$ 1.69 million $ 328
Apr 25, 12 PM $ 0.000195
+0.04%
$ 1.69 million $ 328
Apr 25, 11 AM $ 0.000196
+0.08%
$ 1.69 million $ 328
Apr 25, 10 AM $ 0.000195
-0.01%
$ 1.69 million $ 352
Apr 25, 9 AM $ 0.000195
-0.38%
$ 1.69 million $ 352
Apr 25, 8 AM $ 0.000196
+0.17%
$ 1.7 million $ 365
Apr 25, 7 AM $ 0.000196
+0.00%
$ 1.69 million $ 365
Apr 25, 6 AM $ 0.000196
-0.66%
$ 1.69 million $ 365
Apr 25, 5 AM $ 0.000197
-0.07%
$ 1.7 million $ 363
Apr 25, 4 AM $ 0.000197
-0.09%
$ 1.71 million $ 364
Apr 25, 3 AM $ 0.000197
-0.02%
$ 1.71 million $ 364
Apr 25, 2 AM $ 0.000197
-0.07%
$ 1.71 million $ 428
Apr 25, 1 AM $ 0.000197
-1.30%
$ 1.71 million $ 427
Apr 25, 12 AM $ 0.0002
+0.19%
$ 1.73 million $ 383
Apr 24, 11 PM $ 0.000199
+0.06%
$ 1.73 million $ 403
Apr 24, 10 PM $ 0.000199
+1.05%
$ 1.72 million $ 473
Apr 24, 9 PM $ 0.000197
+4.25%
$ 1.71 million $ 373
Apr 24, 8 PM $ 0.000189
+0.04%
$ 1.64 million $ 547
Apr 24, 7 PM $ 0.000189
+0.06%
$ 1.64 million $ 547
Apr 24, 6 PM $ 0.000189
-0.87%
$ 1.64 million $ 549
Apr 24, 12 PM $ 0.0135
-4.08%
$ 116.72 million $ 8,543
Apr 24, 11 AM $ 0.0139
-0.68%
$ 120.37 million $ 186
Apr 24, 10 AM $ 0.013
-1.10%
$ 112.65 million $ 199
Apr 24, 9 AM $ 0.0138
-1.50%
$ 119.64 million $ 201
Apr 24, 8 AM $ 0.0142
+0.33%
$ 122.81 million $ 186
Apr 24, 7 AM $ 0.0132
-7.04%
$ 114.14 million $ 198
Apr 24, 6 AM $ 0.0129
-8.73%
$ 111.97 million $ 413
Apr 24, 5 AM $ 0.0213
+88.76%
$ 184.4 million $ 376
Apr 24, 4 AM $ 0.0213
+0.47%
$ 184.61 million $ 328