Win Historical Data

WIN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0225
+0.00%
$ 195.13 million $ 8,344
Apr 29, 4 AM $ 0.0225
+0.00%
$ 195.16 million $ 8,667
Apr 29, 3 AM $ 0.0225
+0.00%
$ 195.16 million $ 8,667
Apr 29, 2 AM $ 0.0225
-0.03%
$ 195.16 million $ 8,354
Apr 29, 1 AM $ 0.0225
-0.01%
$ 195.16 million $ 10,004
Apr 29, 12 AM $ 0.0225
+0.01%
$ 195.19 million $ 12,149
Apr 28, 11 PM $ 0.0226
+0.08%
$ 195.36 million $ 15,665
Apr 28, 10 PM $ 0.0226
+0.01%
$ 195.25 million $ 15,664
Apr 28, 9 PM $ 0.0225
+0.00%
$ 195.21 million $ 17,797
Apr 28, 8 PM $ 0.0226
-0.08%
$ 195.24 million $ 19,134
Apr 28, 7 PM $ 0.0226
-0.03%
$ 195.22 million $ 20,788
Apr 28, 6 PM $ 0.0226
-0.03%
$ 195.23 million $ 23,675
Apr 28, 5 PM $ 0.0226
+0.06%
$ 195.36 million $ 23,673
Apr 28, 4 PM $ 0.0226
+0.00%
$ 195.24 million $ 24,716
Apr 28, 3 PM $ 0.0226
-0.02%
$ 195.24 million $ 24,592
Apr 28, 2 PM $ 0.0226
+0.00%
$ 195.26 million $ 25,885
Apr 28, 1 PM $ 0.0226
+0.04%
$ 195.36 million $ 29,275
Apr 28, 12 PM $ 0.0226
-0.02%
$ 195.27 million $ 36,284
Apr 28, 11 AM $ 0.0226
-0.01%
$ 195.3 million $ 36,295
Apr 28, 10 AM $ 0.0226
-0.01%
$ 195.43 million $ 39,660
Apr 28, 9 AM $ 0.0226
-0.01%
$ 195.31 million $ 43,325
Apr 28, 8 AM $ 0.0226
-0.01%
$ 195.35 million $ 46,762
Apr 28, 7 AM $ 0.0226
-0.01%
$ 195.36 million $ 50,190
Apr 28, 6 AM $ 0.0226
-0.03%
$ 195.39 million $ 53,168
Apr 28, 5 AM $ 0.0226
-0.01%
$ 195.38 million $ 56,709
Apr 28, 4 AM $ 0.0226
+0.00%
$ 195.46 million $ 59,942
Apr 28, 3 AM $ 0.0226
+0.02%
$ 195.41 million $ 61,772
Apr 28, 2 AM $ 0.0226
+0.00%
$ 195.39 million $ 64,017
Apr 28, 1 AM $ 0.0226
+0.06%
$ 195.38 million $ 60,025
Apr 28, 12 AM $ 0.0226
+0.07%
$ 195.37 million $ 59,972
Apr 27, 11 PM $ 0.0226
+0.06%
$ 195.3 million $ 58,474
Apr 27, 10 PM $ 0.0226
+0.05%
$ 195.23 million $ 56,624
Apr 27, 9 PM $ 0.0225
+0.01%
$ 195.19 million $ 54,173
Apr 27, 8 PM $ 0.0225
+12,490.19%
$ 195.04 million $ 52,233
Apr 27, 1 PM $ 0.000196
+0.00%
$ 1.7 million $ 844
Apr 27, 11 AM $ 0.000186
+0.00%
$ 1.61 million $ 421
Apr 27, 10 AM $ 0.000186
+0.29%
$ 1.61 million $ 524
Apr 27, 9 AM $ 0.000185
+0.19%
$ 1.6 million $ 523
Apr 27, 8 AM $ 0.000185
+0.01%
$ 1.6 million $ 536
Apr 27, 7 AM $ 0.000185
-1.37%
$ 1.6 million $ 846
Apr 27, 6 AM $ 0.000187
-0.07%
$ 1.62 million $ 869
Apr 27, 5 AM $ 0.000188
-1.96%
$ 1.62 million $ 871
Apr 27, 4 AM $ 0.000192
-5.24%
$ 1.66 million $ 887
Apr 27, 3 AM $ 0.000202
+0.41%
$ 1.75 million $ 789
Apr 27, 2 AM $ 0.000201
+0.01%
$ 1.74 million $ 853
Apr 27, 1 AM $ 0.0002
+0.71%
$ 1.73 million $ 805
Apr 27, 12 AM $ 0.000198
-0.30%
$ 1.71 million $ 806
Apr 26, 11 PM $ 0.000197
+2.20%
$ 1.7 million $ 938
Apr 26, 7 PM $ 0.000181
+0.00%
$ 1.57 million $ 154
Apr 26, 2 PM $ 0.000187
+0.26%
$ 1.62 million $ 597