Win Historical Data

WIN Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0218
+0.01%
$ 188.51 million $ 14,826
May 1, 5 AM $ 0.0218
+0.20%
$ 189.05 million $ 13,716
May 1, 4 AM $ 0.0219
-0.45%
$ 189.66 million $ 13,710
May 1, 3 AM $ 0.0219
-0.19%
$ 189.88 million $ 13,182
May 1, 2 AM $ 0.022
-0.05%
$ 190.36 million $ 12,333
May 1, 1 AM $ 0.0221
-0.10%
$ 191.67 million $ 11,704
May 1, 12 AM $ 0.022
-0.14%
$ 190.65 million $ 10,444
Apr 30, 11 PM $ 0.0221
-0.97%
$ 191.02 million $ 10,539
Apr 30, 10 PM $ 0.0223
-0.02%
$ 193.06 million $ 10,085
Apr 30, 9 PM $ 0.0223
-0.07%
$ 192.99 million $ 9,715
Apr 30, 8 PM $ 0.0223
-0.01%
$ 192.84 million $ 9,147
Apr 30, 7 PM $ 0.0223
+0.04%
$ 193.05 million $ 8,667
Apr 30, 6 PM $ 0.0223
+0.01%
$ 193.39 million $ 8,720
Apr 30, 5 PM $ 0.0223
-0.08%
$ 193.22 million $ 8,706
Apr 30, 4 PM $ 0.0223
-0.07%
$ 192.66 million $ 8,420
Apr 30, 3 PM $ 0.0223
+0.27%
$ 193.11 million $ 8,287
Apr 30, 2 PM $ 0.0224
+0.82%
$ 193.63 million $ 7,848
Apr 30, 1 PM $ 0.0224
-0.02%
$ 194.2 million $ 8,123
Apr 30, 12 PM $ 0.0224
-0.09%
$ 193.72 million $ 8,114
Apr 30, 11 AM $ 0.0223
-0.11%
$ 193.17 million $ 7,895
Apr 30, 10 AM $ 0.0224
+0.15%
$ 194.15 million $ 8,121
Apr 30, 9 AM $ 0.0225
-0.01%
$ 194.83 million $ 7,995
Apr 30, 8 AM $ 0.0223
-0.73%
$ 193.43 million $ 8,226
Apr 30, 7 AM $ 0.0223
-0.73%
$ 193.43 million $ 8,473
Apr 30, 6 AM $ 0.0225
+0.00%
$ 194.85 million $ 8,005
Apr 30, 5 AM $ 0.0225
-0.01%
$ 194.87 million $ 8,006
Apr 30, 4 AM $ 0.0225
-0.01%
$ 194.87 million $ 8,007
Apr 30, 3 AM $ 0.0225
-0.01%
$ 194.91 million $ 7,801
Apr 30, 2 AM $ 0.0225
+0.00%
$ 194.93 million $ 7,801
Apr 30, 1 AM $ 0.0225
-0.01%
$ 194.93 million $ 7,694
Apr 30, 12 AM $ 0.0225
+0.00%
$ 194.95 million $ 7,695
Apr 29, 11 PM $ 0.0225
-0.01%
$ 194.95 million $ 7,803
Apr 29, 10 PM $ 0.0225
+0.00%
$ 194.97 million $ 7,596
Apr 29, 9 PM $ 0.0225
-0.01%
$ 194.97 million $ 7,597
Apr 29, 8 PM $ 0.0225
+0.00%
$ 195 million $ 7,812
Apr 29, 7 PM $ 0.0225
-0.01%
$ 195 million $ 7,812
Apr 29, 6 PM $ 0.0225
+0.00%
$ 195.01 million $ 7,812
Apr 29, 5 PM $ 0.0225
-0.01%
$ 195.01 million $ 7,812
Apr 29, 4 PM $ 0.0225
+0.00%
$ 195.02 million $ 7,813
Apr 29, 3 PM $ 0.0225
+0.00%
$ 195.04 million $ 7,921
Apr 29, 2 PM $ 0.0225
+0.00%
$ 195.04 million $ 7,706
Apr 29, 1 PM $ 0.0225
+0.00%
$ 195.05 million $ 7,706
Apr 29, 12 PM $ 0.0225
-0.01%
$ 195.05 million $ 7,814
Apr 29, 11 AM $ 0.0225
+0.00%
$ 195.06 million $ 8,235
Apr 29, 10 AM $ 0.0225
-0.01%
$ 195.07 million $ 8,235
Apr 29, 9 AM $ 0.0225
-0.01%
$ 195.08 million $ 8,029
Apr 29, 8 AM $ 0.0225
-0.01%
$ 195.09 million $ 8,236
Apr 29, 7 AM $ 0.0225
-0.01%
$ 195.11 million $ 8,236
Apr 29, 6 AM $ 0.0225
-0.01%
$ 195.12 million $ 8,344
Apr 29, 5 AM $ 0.0225
+0.00%
$ 195.13 million $ 8,344