Win Historical Data

WIN Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0216
-1.18%
$ 186.61 million $ 246,203
May 5, 6 AM $ 0.0218
+0.52%
$ 189.15 million $ 255,492
May 5, 5 AM $ 0.0217
+0.05%
$ 188.11 million $ 255,423
May 5, 4 AM $ 0.0217
-0.41%
$ 188.03 million $ 251,223
May 5, 3 AM $ 0.0218
+0.03%
$ 189.01 million $ 204,982
May 5, 2 AM $ 0.0218
-0.07%
$ 188.71 million $ 200,982
May 5, 1 AM $ 0.0218
+0.02%
$ 188.96 million $ 200,666
May 5, 12 AM $ 0.0218
-0.16%
$ 188.83 million $ 199,047
May 4, 11 PM $ 0.0218
-0.07%
$ 189.02 million $ 199,454
May 4, 10 PM $ 0.0219
+0.06%
$ 189.21 million $ 197,418
May 4, 9 PM $ 0.0219
-0.06%
$ 189.2 million $ 202,698
May 4, 8 PM $ 0.0219
-0.05%
$ 189.28 million $ 200,295
May 4, 7 PM $ 0.0219
+0.04%
$ 189.26 million $ 204,558
May 4, 6 PM $ 0.0219
-0.03%
$ 189.38 million $ 204,684
May 4, 5 PM $ 0.0219
-0.07%
$ 189.54 million $ 202,399
May 4, 4 PM $ 0.0219
+0.02%
$ 189.28 million $ 199,974
May 4, 3 PM $ 0.0219
+0.09%
$ 189.54 million $ 198,497
May 4, 2 PM $ 0.0219
-0.08%
$ 189.34 million $ 195,676
May 4, 1 PM $ 0.0219
-0.01%
$ 189.53 million $ 195,965
May 4, 12 PM $ 0.0219
-0.02%
$ 189.47 million $ 193,006
May 4, 11 AM $ 0.0219
-0.08%
$ 189.34 million $ 189,662
May 4, 10 AM $ 0.0219
+0.04%
$ 189.82 million $ 189,200
May 4, 9 AM $ 0.0219
-0.01%
$ 189.41 million $ 186,994
May 4, 8 AM $ 0.0219
-0.08%
$ 189.36 million $ 185,051
May 4, 7 AM $ 0.0219
+0.05%
$ 189.67 million $ 179,441
May 4, 6 AM $ 0.0219
+0.11%
$ 189.49 million $ 173,298
May 4, 5 AM $ 0.0219
+0.00%
$ 189.23 million $ 171,440
May 4, 4 AM $ 0.0219
+0.04%
$ 189.28 million $ 173,579
May 4, 3 AM $ 0.0219
+0.07%
$ 189.23 million $ 167,302
May 4, 2 AM $ 0.0218
+0.12%
$ 188.93 million $ 167,071
May 4, 1 AM $ 0.0218
+0.02%
$ 188.77 million $ 161,522
May 4, 12 AM $ 0.0218
-0.09%
$ 188.77 million $ 154,372
May 3, 11 PM $ 0.0218
+0.04%
$ 188.6 million $ 151,251
May 3, 10 PM $ 0.0218
+0.09%
$ 188.68 million $ 138,704
May 3, 9 PM $ 0.0218
-0.05%
$ 188.48 million $ 138,593
May 3, 8 PM $ 0.0218
-0.04%
$ 188.49 million $ 136,134
May 3, 7 PM $ 0.0218
-0.03%
$ 188.52 million $ 129,718
May 3, 6 PM $ 0.0218
-0.07%
$ 188.46 million $ 125,712
May 3, 5 PM $ 0.0217
+0.01%
$ 188.29 million $ 119,970
May 3, 4 PM $ 0.0217
-0.07%
$ 188.07 million $ 115,527
May 3, 3 PM $ 0.0217
+0.02%
$ 188.21 million $ 105,793
May 3, 2 PM $ 0.0217
+0.12%
$ 188.11 million $ 105,635
May 3, 1 PM $ 0.0217
+0.13%
$ 187.71 million $ 102,350
May 3, 12 PM $ 0.0217
+0.12%
$ 187.79 million $ 96,265
May 3, 11 AM $ 0.0217
+0.04%
$ 187.57 million $ 92,124
May 3, 10 AM $ 0.0217
-0.13%
$ 187.44 million $ 79,579
May 3, 9 AM $ 0.0217
-0.08%
$ 187.82 million $ 79,553
May 3, 8 AM $ 0.0217
-0.07%
$ 187.8 million $ 74,288
May 3, 7 AM $ 0.0217
-0.06%
$ 187.94 million $ 70,645
May 3, 6 AM $ 0.0218
-0.09%
$ 188.46 million $ 67,314