Win Historical Data

WIN Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0219
+0.04%
$ 189.23 million $ 243,734
May 7, 7 AM $ 0.0218
-0.04%
$ 189.06 million $ 246,949
May 7, 6 AM $ 0.0219
+0.24%
$ 189.34 million $ 249,124
May 7, 5 AM $ 0.0218
-0.06%
$ 188.75 million $ 249,124
May 7, 4 AM $ 0.0218
-0.12%
$ 188.54 million $ 251,330
May 7, 3 AM $ 0.0218
+0.25%
$ 188.93 million $ 253,864
May 7, 2 AM $ 0.0218
-0.19%
$ 188.52 million $ 255,694
May 7, 1 AM $ 0.0218
-0.02%
$ 188.61 million $ 256,269
May 7, 12 AM $ 0.0218
-0.02%
$ 188.68 million $ 256,616
May 6, 11 PM $ 0.0218
+0.04%
$ 188.61 million $ 255,516
May 6, 10 PM $ 0.0218
+0.05%
$ 188.47 million $ 261,900
May 6, 9 PM $ 0.0217
+0.06%
$ 188.28 million $ 269,396
May 6, 8 PM $ 0.0217
-0.14%
$ 188.16 million $ 270,911
May 6, 7 PM $ 0.0218
-0.10%
$ 188.35 million $ 271,608
May 6, 6 PM $ 0.0218
+0.00%
$ 188.49 million $ 271,600
May 6, 5 PM $ 0.0218
+0.09%
$ 188.41 million $ 277,593
May 6, 4 PM $ 0.0218
+0.01%
$ 188.35 million $ 272,156
May 6, 3 PM $ 0.0218
+0.26%
$ 188.34 million $ 271,581
May 6, 2 PM $ 0.0217
+0.04%
$ 187.91 million $ 280,144
May 6, 1 PM $ 0.0218
-0.02%
$ 188.34 million $ 272,490
May 6, 12 PM $ 0.0217
-0.07%
$ 188.28 million $ 258,544
May 6, 11 AM $ 0.0218
+0.06%
$ 188.53 million $ 269,788
May 6, 10 AM $ 0.0218
-0.01%
$ 188.4 million $ 270,758
May 6, 9 AM $ 0.0218
+0.12%
$ 188.59 million $ 265,767
May 6, 8 AM $ 0.0218
-0.05%
$ 188.55 million $ 274,903
May 6, 7 AM $ 0.0218
+0.07%
$ 188.47 million $ 274,565
May 6, 6 AM $ 0.0217
+0.15%
$ 188.24 million $ 278,671
May 6, 5 AM $ 0.0217
+0.01%
$ 187.97 million $ 335,207
May 6, 4 AM $ 0.0217
-0.01%
$ 187.93 million $ 338,620
May 6, 3 AM $ 0.0217
-0.21%
$ 187.75 million $ 332,505
May 6, 2 AM $ 0.0217
-0.12%
$ 187.88 million $ 335,355
May 6, 1 AM $ 0.0217
+0.73%
$ 188.25 million $ 333,676
May 6, 12 AM $ 0.0216
-0.66%
$ 187.02 million $ 329,889
May 5, 11 PM $ 0.0218
+0.37%
$ 188.29 million $ 330,711
May 5, 10 PM $ 0.0217
+0.30%
$ 187.82 million $ 322,947
May 5, 9 PM $ 0.0217
+0.03%
$ 187.44 million $ 305,886
May 5, 8 PM $ 0.0216
-0.47%
$ 187.22 million $ 306,057
May 5, 7 PM $ 0.0217
-0.04%
$ 188.28 million $ 304,330
May 5, 6 PM $ 0.0217
+0.96%
$ 188.22 million $ 302,012
May 5, 5 PM $ 0.0215
+0.92%
$ 186.25 million $ 295,352
May 5, 4 PM $ 0.0214
-2.05%
$ 184.96 million $ 294,764
May 5, 3 PM $ 0.0215
-0.01%
$ 186.37 million $ 295,944
May 5, 2 PM $ 0.0215
-1.57%
$ 186.16 million $ 291,325
May 5, 1 PM $ 0.0218
-0.16%
$ 188.96 million $ 286,102
May 5, 12 PM $ 0.0217
+0.70%
$ 188.27 million $ 268,863
May 5, 11 AM $ 0.0216
-0.27%
$ 186.64 million $ 260,121
May 5, 10 AM $ 0.0216
-0.84%
$ 187.04 million $ 254,611
May 5, 9 AM $ 0.0218
+0.46%
$ 188.68 million $ 254,383
May 5, 8 AM $ 0.0217
+0.50%
$ 187.53 million $ 243,852
May 5, 7 AM $ 0.0216
-1.18%
$ 186.61 million $ 246,203