Win Historical Data

WIN Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0246
-3.47%
$ 212.87 million $ 316,925
May 9, 8 AM $ 0.0255
+3.64%
$ 220.61 million $ 317,731
May 9, 7 AM $ 0.0246
-0.12%
$ 213.01 million $ 334,388
May 9, 6 AM $ 0.0246
-0.09%
$ 212.99 million $ 336,197
May 9, 5 AM $ 0.0246
+0.16%
$ 213.1 million $ 338,743
May 9, 4 AM $ 0.0247
-0.06%
$ 213.61 million $ 339,684
May 9, 3 AM $ 0.0248
+0.02%
$ 214.57 million $ 343,237
May 9, 2 AM $ 0.0247
+0.04%
$ 213.75 million $ 331,268
May 9, 1 AM $ 0.0247
-6.62%
$ 213.91 million $ 333,113
May 9, 12 AM $ 0.0267
+0.04%
$ 231.31 million $ 332,655
May 8, 11 PM $ 0.0258
-3.48%
$ 223.67 million $ 325,611
May 8, 10 PM $ 0.026
+0.17%
$ 225.38 million $ 332,143
May 8, 9 PM $ 0.0276
+4.78%
$ 239.2 million $ 306,115
May 8, 8 PM $ 0.0285
+0.61%
$ 246.82 million $ 304,417
May 8, 7 PM $ 0.0243
-37.98%
$ 210.37 million $ 259,251
May 8, 6 PM $ 0.0251
+10.46%
$ 217.66 million $ 260,897
May 8, 5 PM $ 0.0228
-0.85%
$ 197.73 million $ 244,544
May 8, 4 PM $ 0.023
+3.75%
$ 199.18 million $ 236,580
May 8, 3 PM $ 0.023
+0.10%
$ 199.26 million $ 235,010
May 8, 2 PM $ 0.023
+0.72%
$ 198.93 million $ 229,095
May 8, 1 PM $ 0.0228
+2.74%
$ 197.28 million $ 223,322
May 8, 12 PM $ 0.0222
-3.13%
$ 192.45 million $ 224,743
May 8, 11 AM $ 0.0229
+3.33%
$ 198.19 million $ 224,002
May 8, 10 AM $ 0.0221
-0.04%
$ 191.56 million $ 222,896
May 8, 9 AM $ 0.0222
+0.08%
$ 192.25 million $ 223,858
May 8, 8 AM $ 0.0221
-0.06%
$ 191.69 million $ 222,213
May 8, 7 AM $ 0.0221
-2.43%
$ 191.61 million $ 224,203
May 8, 6 AM $ 0.0228
+2.42%
$ 197.09 million $ 226,299
May 8, 5 AM $ 0.0223
-0.06%
$ 192.63 million $ 197,997
May 8, 4 AM $ 0.0222
-0.31%
$ 191.86 million $ 198,753
May 8, 3 AM $ 0.0229
+0.00%
$ 198.57 million $ 201,783
May 8, 2 AM $ 0.0229
+2.47%
$ 198.42 million $ 202,490
May 8, 1 AM $ 0.0222
-0.07%
$ 191.83 million $ 181,631
May 8, 12 AM $ 0.0222
+0.05%
$ 191.93 million $ 183,248
May 7, 11 PM $ 0.0222
+0.11%
$ 191.91 million $ 182,974
May 7, 10 PM $ 0.0222
+0.18%
$ 191.76 million $ 186,842
May 7, 9 PM $ 0.0221
-0.06%
$ 191.41 million $ 186,150
May 7, 8 PM $ 0.0221
-0.07%
$ 191.72 million $ 186,492
May 7, 7 PM $ 0.0221
+0.10%
$ 191.48 million $ 189,127
May 7, 6 PM $ 0.0221
+0.36%
$ 191.58 million $ 188,962
May 7, 5 PM $ 0.022
+0.03%
$ 190.81 million $ 189,052
May 7, 4 PM $ 0.022
+0.15%
$ 190.58 million $ 200,258
May 7, 3 PM $ 0.022
+0.10%
$ 190.56 million $ 205,970
May 7, 2 PM $ 0.0219
+0.03%
$ 190 million $ 209,651
May 7, 1 PM $ 0.0219
-0.05%
$ 189.82 million $ 221,499
May 7, 12 PM $ 0.0219
+0.15%
$ 189.96 million $ 234,042
May 7, 11 AM $ 0.0219
+0.07%
$ 189.73 million $ 229,390
May 7, 10 AM $ 0.0219
+0.01%
$ 189.46 million $ 233,704
May 7, 9 AM $ 0.0219
+0.21%
$ 189.55 million $ 243,722
May 7, 8 AM $ 0.0219
+0.04%
$ 189.23 million $ 243,734