Win Historical Data

WIN Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0239
-0.06%
$ 206.96 million $ 280,177
May 11, 9 AM $ 0.0239
+1.06%
$ 206.89 million $ 275,220
May 11, 8 AM $ 0.0237
+0.07%
$ 205.08 million $ 259,275
May 11, 7 AM $ 0.0237
-0.19%
$ 204.93 million $ 272,305
May 11, 6 AM $ 0.0237
-0.01%
$ 205.03 million $ 270,191
May 11, 5 AM $ 0.0237
-0.40%
$ 205.18 million $ 270,941
May 11, 4 AM $ 0.0238
-0.13%
$ 206.27 million $ 260,589
May 11, 3 AM $ 0.0241
-0.19%
$ 208.75 million $ 256,030
May 11, 2 AM $ 0.0242
-0.14%
$ 209.47 million $ 219,142
May 11, 1 AM $ 0.0243
+0.54%
$ 210.34 million $ 218,702
May 11, 12 AM $ 0.0242
-0.51%
$ 209.21 million $ 186,734
May 10, 11 PM $ 0.0243
-0.09%
$ 210.34 million $ 181,451
May 10, 10 PM $ 0.0243
+0.02%
$ 210.38 million $ 193,264
May 10, 9 PM $ 0.0243
+0.03%
$ 210.76 million $ 190,508
May 10, 8 PM $ 0.0244
+0.03%
$ 211.03 million $ 190,369
May 10, 7 PM $ 0.0244
-0.19%
$ 210.87 million $ 190,161
May 10, 6 PM $ 0.0243
-0.38%
$ 210.43 million $ 185,665
May 10, 5 PM $ 0.0246
+0.96%
$ 212.86 million $ 184,349
May 10, 4 PM $ 0.0244
+0.07%
$ 211.61 million $ 187,631
May 10, 3 PM $ 0.0246
-0.01%
$ 213.02 million $ 186,354
May 10, 2 PM $ 0.0246
+0.78%
$ 212.96 million $ 186,786
May 10, 1 PM $ 0.0244
+0.04%
$ 211.63 million $ 176,855
May 10, 12 PM $ 0.0245
+0.09%
$ 211.7 million $ 179,411
May 10, 11 AM $ 0.0244
+0.03%
$ 211.62 million $ 181,506
May 10, 10 AM $ 0.0244
+0.02%
$ 211.44 million $ 181,989
May 10, 9 AM $ 0.0244
+0.11%
$ 211.59 million $ 192,845
May 10, 8 AM $ 0.0245
+0.03%
$ 211.75 million $ 212,314
May 10, 7 AM $ 0.0244
-0.01%
$ 211.62 million $ 216,297
May 10, 6 AM $ 0.0244
-0.05%
$ 211.39 million $ 219,531
May 10, 5 AM $ 0.0245
-0.48%
$ 211.76 million $ 220,929
May 10, 4 AM $ 0.0246
+0.06%
$ 212.96 million $ 223,627
May 10, 3 AM $ 0.0246
+0.54%
$ 212.86 million $ 222,524
May 10, 2 AM $ 0.0245
-0.61%
$ 212.45 million $ 249,487
May 10, 1 AM $ 0.0247
+0.85%
$ 213.74 million $ 250,784
May 10, 12 AM $ 0.0245
+0.18%
$ 211.99 million $ 207,027
May 9, 11 PM $ 0.0245
+0.02%
$ 211.92 million $ 209,184
May 9, 10 PM $ 0.0245
+0.00%
$ 211.76 million $ 313,473
May 9, 9 PM $ 0.0245
-0.05%
$ 211.76 million $ 321,393
May 9, 8 PM $ 0.0245
+0.03%
$ 212.17 million $ 323,180
May 9, 7 PM $ 0.0245
+0.03%
$ 212.29 million $ 323,041
May 9, 6 PM $ 0.0245
-2.52%
$ 212.03 million $ 331,531
May 9, 5 PM $ 0.0251
+2.59%
$ 217.53 million $ 334,422
May 9, 4 PM $ 0.0245
-0.07%
$ 212.07 million $ 224,207
May 9, 3 PM $ 0.0245
-0.03%
$ 212.02 million $ 223,066
May 9, 2 PM $ 0.0245
-0.13%
$ 212.2 million $ 225,120
May 9, 1 PM $ 0.0245
-0.01%
$ 212.34 million $ 328,121
May 9, 12 PM $ 0.0245
-0.04%
$ 212.33 million $ 327,522
May 9, 11 AM $ 0.0245
+0.05%
$ 212.35 million $ 322,061
May 9, 10 AM $ 0.0246
-0.01%
$ 212.58 million $ 322,843
May 9, 9 AM $ 0.0246
-3.47%
$ 212.87 million $ 316,925