Win Historical Data

WIN Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0266
+6.43%
$ 230.18 million $ 346,168
May 13, 10 AM $ 0.0247
-0.66%
$ 214.15 million $ 323,710
May 13, 9 AM $ 0.0251
-5.10%
$ 217.41 million $ 332,301
May 13, 8 AM $ 0.0262
-0.03%
$ 226.66 million $ 326,096
May 13, 7 AM $ 0.0247
-19.31%
$ 214.08 million $ 367,926
May 13, 6 AM $ 0.0306
+21.54%
$ 265.32 million $ 315,628
May 13, 5 AM $ 0.0252
+2.71%
$ 218.29 million $ 317,728
May 13, 4 AM $ 0.0245
+0.07%
$ 211.8 million $ 291,753
May 13, 3 AM $ 0.0244
+0.43%
$ 211.58 million $ 294,131
May 13, 2 AM $ 0.0244
+2.91%
$ 211.38 million $ 286,444
May 13, 1 AM $ 0.0237
-3.86%
$ 205.02 million $ 282,077
May 13, 12 AM $ 0.0246
+0.24%
$ 213.01 million $ 281,930
May 12, 11 PM $ 0.0246
-0.02%
$ 212.67 million $ 286,770
May 12, 10 PM $ 0.0246
+0.34%
$ 212.65 million $ 285,449
May 12, 9 PM $ 0.0244
+2.95%
$ 211.29 million $ 260,865
May 12, 8 PM $ 0.0237
+0.75%
$ 205.12 million $ 246,518
May 12, 7 PM $ 0.0235
+0.46%
$ 203.52 million $ 239,654
May 12, 6 PM $ 0.0234
+0.00%
$ 202.52 million $ 240,742
May 12, 5 PM $ 0.0234
+0.18%
$ 202.47 million $ 236,720
May 12, 4 PM $ 0.0233
-0.56%
$ 202.05 million $ 234,509
May 12, 3 PM $ 0.0235
-1.51%
$ 203.34 million $ 232,712
May 12, 2 PM $ 0.0238
+1.63%
$ 206.24 million $ 226,969
May 12, 1 PM $ 0.0234
+0.13%
$ 202.97 million $ 230,025
May 12, 12 PM $ 0.0238
-0.06%
$ 206.23 million $ 233,072
May 12, 11 AM $ 0.0238
+1.53%
$ 206.34 million $ 229,449
May 12, 10 AM $ 0.0234
-0.06%
$ 203.01 million $ 230,560
May 12, 9 AM $ 0.0235
-0.02%
$ 203.11 million $ 231,188
May 12, 8 AM $ 0.0235
+0.03%
$ 203.14 million $ 231,886
May 12, 7 AM $ 0.0235
+0.00%
$ 203.36 million $ 227,733
May 12, 6 AM $ 0.0235
-1.26%
$ 203.52 million $ 231,103
May 12, 5 AM $ 0.0238
-0.43%
$ 205.99 million $ 225,590
May 12, 4 AM $ 0.0239
+1.50%
$ 206.94 million $ 239,681
May 12, 3 AM $ 0.0235
+0.01%
$ 203.53 million $ 235,914
May 12, 2 AM $ 0.0235
-1.61%
$ 203.51 million $ 260,996
May 12, 1 AM $ 0.0239
+1.61%
$ 206.96 million $ 290,596
May 12, 12 AM $ 0.0235
-1.06%
$ 203.55 million $ 283,674
May 11, 11 PM $ 0.0238
+0.95%
$ 205.9 million $ 282,748
May 11, 10 PM $ 0.0236
-1.06%
$ 203.96 million $ 279,277
May 11, 9 PM $ 0.0238
+0.11%
$ 206.21 million $ 286,208
May 11, 8 PM $ 0.0238
+0.11%
$ 206.12 million $ 282,423
May 11, 7 PM $ 0.0238
+0.51%
$ 206 million $ 277,444
May 11, 6 PM $ 0.0237
-0.04%
$ 205.04 million $ 277,888
May 11, 5 PM $ 0.0237
+0.48%
$ 205.12 million $ 282,280
May 11, 4 PM $ 0.0236
-0.03%
$ 204.21 million $ 288,946
May 11, 3 PM $ 0.0236
-0.20%
$ 204.06 million $ 285,726
May 11, 2 PM $ 0.0236
-1.10%
$ 204.55 million $ 290,952
May 11, 1 PM $ 0.0239
+0.02%
$ 206.73 million $ 280,949
May 11, 12 PM $ 0.0238
+0.92%
$ 206.33 million $ 280,028
May 11, 11 AM $ 0.0236
-0.97%
$ 204.68 million $ 277,888
May 11, 10 AM $ 0.0239
-0.06%
$ 206.96 million $ 280,177