Win Historical Data

WIN Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0262
+0.03%
$ 226.68 million $ 248,080
May 15, 10 AM $ 0.0262
+0.40%
$ 226.67 million $ 250,636
May 15, 9 AM $ 0.0261
-0.42%
$ 225.77 million $ 247,676
May 15, 8 AM $ 0.0262
+0.04%
$ 226.57 million $ 253,578
May 15, 7 AM $ 0.0262
+0.03%
$ 226.88 million $ 253,410
May 15, 6 AM $ 0.0262
+0.34%
$ 226.57 million $ 254,008
May 15, 5 AM $ 0.0261
-0.03%
$ 225.8 million $ 253,586
May 15, 4 AM $ 0.0261
+0.01%
$ 226.16 million $ 257,741
May 15, 3 AM $ 0.0261
-0.53%
$ 225.65 million $ 260,343
May 15, 2 AM $ 0.0262
+0.31%
$ 227.21 million $ 245,492
May 15, 1 AM $ 0.0262
-0.06%
$ 226.74 million $ 255,309
May 15, 12 AM $ 0.0262
+0.03%
$ 226.56 million $ 253,699
May 14, 11 PM $ 0.0262
+0.20%
$ 226.63 million $ 253,975
May 14, 10 PM $ 0.0262
-1.23%
$ 227.15 million $ 256,789
May 14, 9 PM $ 0.0265
+1.36%
$ 229.22 million $ 259,386
May 14, 8 PM $ 0.0263
+0.06%
$ 227.28 million $ 259,420
May 14, 7 PM $ 0.0262
+0.05%
$ 226.88 million $ 258,973
May 14, 6 PM $ 0.0262
-1.70%
$ 226.68 million $ 256,083
May 14, 5 PM $ 0.0267
+1.83%
$ 230.86 million $ 255,971
May 14, 4 PM $ 0.0261
+0.03%
$ 225.78 million $ 252,749
May 14, 3 PM $ 0.0261
-0.22%
$ 226.35 million $ 249,355
May 14, 2 PM $ 0.0266
+1.91%
$ 230.64 million $ 267,494
May 14, 1 PM $ 0.0261
+0.03%
$ 225.96 million $ 261,933
May 14, 12 PM $ 0.0266
+0.03%
$ 230.09 million $ 263,502
May 14, 11 AM $ 0.0266
+1.96%
$ 229.93 million $ 271,255
May 14, 10 AM $ 0.0261
-0.12%
$ 225.64 million $ 267,717
May 14, 9 AM $ 0.0261
-1.50%
$ 225.94 million $ 267,357
May 14, 8 AM $ 0.0265
+0.03%
$ 229.39 million $ 273,125
May 14, 7 AM $ 0.0265
+0.11%
$ 229.57 million $ 269,591
May 14, 6 AM $ 0.0265
+1.62%
$ 229.03 million $ 268,690
May 14, 5 AM $ 0.026
-2.17%
$ 225.5 million $ 289,894
May 14, 4 AM $ 0.0266
-0.32%
$ 230.46 million $ 287,887
May 14, 3 AM $ 0.0267
+0.73%
$ 230.72 million $ 281,086
May 14, 2 AM $ 0.0265
-0.03%
$ 229.02 million $ 288,998
May 14, 1 AM $ 0.0264
-0.28%
$ 228.9 million $ 292,271
May 14, 12 AM $ 0.0265
+2.63%
$ 229.68 million $ 285,572
May 13, 11 PM $ 0.0259
-3.20%
$ 223.9 million $ 287,116
May 13, 10 PM $ 0.0267
+0.02%
$ 231.08 million $ 297,612
May 13, 9 PM $ 0.0258
-3.39%
$ 223.1 million $ 312,858
May 13, 8 PM $ 0.0265
+0.13%
$ 229.6 million $ 328,042
May 13, 7 PM $ 0.0265
-0.68%
$ 229.12 million $ 337,149
May 13, 6 PM $ 0.0266
+4.44%
$ 230.24 million $ 327,139
May 13, 5 PM $ 0.0266
+0.03%
$ 230.22 million $ 336,293
May 13, 4 PM $ 0.0266
+4.55%
$ 230.31 million $ 340,211
May 13, 3 PM $ 0.0255
-4.44%
$ 220.5 million $ 354,820
May 13, 2 PM $ 0.0266
-1.11%
$ 230.44 million $ 351,879
May 13, 1 PM $ 0.0268
+6.94%
$ 232.05 million $ 354,782
May 13, 12 PM $ 0.0251
-5.99%
$ 217.42 million $ 353,157
May 13, 11 AM $ 0.0266
+6.43%
$ 230.18 million $ 346,168
May 13, 10 AM $ 0.0247
-0.66%
$ 214.15 million $ 323,710