Win Historical Data

WIN Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0281
-0.90%
$ 243.4 million $ 423,518
May 17, 11 AM $ 0.0284
-0.12%
$ 245.63 million $ 425,288
May 17, 10 AM $ 0.0284
+0.11%
$ 245.92 million $ 436,591
May 17, 9 AM $ 0.0283
+0.35%
$ 245.32 million $ 444,782
May 17, 8 AM $ 0.0283
-0.39%
$ 244.65 million $ 461,335
May 17, 7 AM $ 0.0284
+0.07%
$ 245.76 million $ 457,599
May 17, 6 AM $ 0.0283
-0.33%
$ 244.85 million $ 450,639
May 17, 5 AM $ 0.0284
+0.25%
$ 245.61 million $ 463,242
May 17, 4 AM $ 0.0284
+0.41%
$ 245.64 million $ 457,695
May 17, 3 AM $ 0.0282
-0.02%
$ 244.33 million $ 462,520
May 17, 2 AM $ 0.0281
-0.83%
$ 243.08 million $ 464,550
May 17, 1 AM $ 0.0283
+0.04%
$ 244.67 million $ 462,558
May 17, 12 AM $ 0.0282
+0.86%
$ 244.01 million $ 448,047
May 16, 11 PM $ 0.0279
+0.00%
$ 241.57 million $ 442,926
May 16, 10 PM $ 0.0281
-0.04%
$ 243.28 million $ 428,874
May 16, 9 PM $ 0.0282
-0.54%
$ 243.79 million $ 427,989
May 16, 8 PM $ 0.0282
+0.61%
$ 244.25 million $ 401,683
May 16, 7 PM $ 0.0281
+0.38%
$ 243.04 million $ 396,640
May 16, 6 PM $ 0.028
+1.19%
$ 242.6 million $ 391,117
May 16, 5 PM $ 0.0277
+0.16%
$ 240.14 million $ 368,917
May 16, 4 PM $ 0.0277
+1.36%
$ 239.73 million $ 359,155
May 16, 3 PM $ 0.0273
+0.73%
$ 236.7 million $ 329,503
May 16, 2 PM $ 0.0271
+0.19%
$ 234.77 million $ 323,854
May 16, 1 PM $ 0.027
+0.28%
$ 233.92 million $ 307,320
May 16, 12 PM $ 0.027
+0.19%
$ 233.39 million $ 306,219
May 16, 11 AM $ 0.027
+0.27%
$ 233.33 million $ 297,799
May 16, 10 AM $ 0.0267
+0.20%
$ 231.29 million $ 279,552
May 16, 9 AM $ 0.0266
-0.34%
$ 230.69 million $ 278,622
May 16, 8 AM $ 0.0267
+0.10%
$ 230.96 million $ 271,399
May 16, 7 AM $ 0.0267
+0.63%
$ 231.06 million $ 265,642
May 16, 6 AM $ 0.0265
+0.22%
$ 229.68 million $ 261,405
May 16, 5 AM $ 0.0264
-0.27%
$ 228.47 million $ 250,214
May 16, 4 AM $ 0.0265
-0.03%
$ 228.99 million $ 254,639
May 16, 3 AM $ 0.0264
+0.23%
$ 228.3 million $ 239,277
May 16, 2 AM $ 0.0263
+1.03%
$ 227.9 million $ 237,199
May 16, 1 AM $ 0.0261
+0.89%
$ 226.06 million $ 224,993
May 16, 12 AM $ 0.0259
+0.14%
$ 223.86 million $ 237,013
May 15, 11 PM $ 0.0258
-1.44%
$ 223.72 million $ 240,242
May 15, 10 PM $ 0.0263
+0.06%
$ 227.65 million $ 250,243
May 15, 9 PM $ 0.0262
+1.35%
$ 226.8 million $ 249,928
May 15, 8 PM $ 0.0258
-1.30%
$ 223.59 million $ 247,272
May 15, 7 PM $ 0.0262
-0.05%
$ 226.75 million $ 251,131
May 15, 6 PM $ 0.0262
+0.02%
$ 226.66 million $ 252,351
May 15, 5 PM $ 0.0262
-0.03%
$ 226.45 million $ 258,587
May 15, 4 PM $ 0.0262
+1.08%
$ 227.1 million $ 256,344
May 15, 3 PM $ 0.026
-0.87%
$ 224.83 million $ 252,972
May 15, 2 PM $ 0.0262
+0.12%
$ 226.94 million $ 253,825
May 15, 1 PM $ 0.0262
-0.01%
$ 226.62 million $ 251,514
May 15, 12 PM $ 0.0261
-0.27%
$ 226.3 million $ 247,378
May 15, 11 AM $ 0.0262
+0.03%
$ 226.68 million $ 248,080