Win Historical Data

WIN Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.029
+0.12%
$ 251.06 million $ 295,245
May 19, 12 PM $ 0.029
-0.05%
$ 250.9 million $ 321,232
May 19, 11 AM $ 0.029
+0.04%
$ 250.75 million $ 309,052
May 19, 10 AM $ 0.029
+0.00%
$ 250.79 million $ 308,842
May 19, 9 AM $ 0.029
+0.03%
$ 251.09 million $ 312,102
May 19, 8 AM $ 0.029
-0.11%
$ 250.96 million $ 305,164
May 19, 7 AM $ 0.029
-0.05%
$ 251.17 million $ 308,333
May 19, 6 AM $ 0.0291
-0.01%
$ 251.59 million $ 305,538
May 19, 5 AM $ 0.0291
+0.21%
$ 251.55 million $ 306,860
May 19, 4 AM $ 0.029
+0.10%
$ 250.76 million $ 300,318
May 19, 3 AM $ 0.029
+0.30%
$ 251.23 million $ 289,797
May 19, 2 AM $ 0.0289
+0.04%
$ 250.51 million $ 275,209
May 19, 1 AM $ 0.0289
+0.07%
$ 250.07 million $ 265,992
May 19, 12 AM $ 0.0288
+0.26%
$ 249.73 million $ 256,044
May 18, 11 PM $ 0.0288
+0.17%
$ 249.51 million $ 266,865
May 18, 10 PM $ 0.0287
+0.04%
$ 248.83 million $ 264,744
May 18, 9 PM $ 0.0287
+0.10%
$ 248.75 million $ 256,010
May 18, 8 PM $ 0.0287
-0.05%
$ 248.23 million $ 250,960
May 18, 7 PM $ 0.0287
+0.11%
$ 248.88 million $ 243,903
May 18, 6 PM $ 0.0287
+0.03%
$ 248.36 million $ 244,062
May 18, 5 PM $ 0.0286
+0.31%
$ 247.78 million $ 231,247
May 18, 4 PM $ 0.0285
+0.11%
$ 247.11 million $ 226,284
May 18, 3 PM $ 0.0284
+0.08%
$ 246.05 million $ 229,730
May 18, 2 PM $ 0.0284
+0.07%
$ 245.79 million $ 235,536
May 18, 1 PM $ 0.0284
+0.09%
$ 245.88 million $ 235,678
May 18, 12 PM $ 0.0284
+0.18%
$ 245.98 million $ 224,972
May 18, 11 AM $ 0.0284
+0.09%
$ 245.62 million $ 222,987
May 18, 10 AM $ 0.0283
-0.08%
$ 245.3 million $ 221,694
May 18, 9 AM $ 0.0283
-0.05%
$ 245.18 million $ 233,475
May 18, 8 AM $ 0.0284
+0.08%
$ 245.7 million $ 237,924
May 18, 7 AM $ 0.0283
-0.24%
$ 245.17 million $ 237,994
May 18, 6 AM $ 0.0284
+0.02%
$ 245.74 million $ 251,435
May 18, 5 AM $ 0.0284
+0.08%
$ 245.49 million $ 248,308
May 18, 4 AM $ 0.0284
-0.07%
$ 245.46 million $ 263,148
May 18, 3 AM $ 0.0284
+0.01%
$ 245.56 million $ 273,139
May 18, 2 AM $ 0.0284
-0.04%
$ 245.52 million $ 278,003
May 18, 1 AM $ 0.0284
+0.18%
$ 245.74 million $ 296,040
May 18, 12 AM $ 0.0283
-0.34%
$ 245.1 million $ 308,250
May 17, 11 PM $ 0.0284
+0.72%
$ 246.01 million $ 306,801
May 17, 10 PM $ 0.0282
+0.18%
$ 244.28 million $ 304,894
May 17, 9 PM $ 0.0282
+0.65%
$ 244.28 million $ 311,609
May 17, 8 PM $ 0.0281
-0.90%
$ 243.07 million $ 338,284
May 17, 7 PM $ 0.0284
-0.10%
$ 245.43 million $ 368,132
May 17, 6 PM $ 0.0284
-0.01%
$ 245.74 million $ 389,973
May 17, 5 PM $ 0.0284
+0.04%
$ 245.94 million $ 390,859
May 17, 4 PM $ 0.0284
+0.14%
$ 246.17 million $ 398,187
May 17, 3 PM $ 0.0284
+0.72%
$ 245.87 million $ 399,387
May 17, 2 PM $ 0.0282
+0.27%
$ 244.33 million $ 407,185
May 17, 1 PM $ 0.0281
+0.01%
$ 243.42 million $ 428,017
May 17, 12 PM $ 0.0281
-0.90%
$ 243.4 million $ 423,518