Win Historical Data

WIN Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0295
+1.84%
$ 255.67 million $ 77,487
May 21, 2 PM $ 0.029
-0.02%
$ 251.22 million $ 76,668
May 21, 1 PM $ 0.029
-1.46%
$ 251.1 million $ 76,723
May 21, 12 PM $ 0.0295
+1.64%
$ 255.02 million $ 80,040
May 21, 11 AM $ 0.0291
-1.48%
$ 251.6 million $ 76,959
May 21, 10 AM $ 0.0295
+1.51%
$ 255.28 million $ 77,912
May 21, 9 AM $ 0.029
-0.01%
$ 251.34 million $ 63,643
May 21, 8 AM $ 0.029
+0.02%
$ 251.37 million $ 63,677
May 21, 7 AM $ 0.0291
+0.01%
$ 251.55 million $ 63,678
May 21, 6 AM $ 0.0291
-0.03%
$ 251.53 million $ 87,516
May 21, 5 AM $ 0.029
-0.02%
$ 251.27 million $ 87,506
May 21, 4 AM $ 0.029
+0.10%
$ 251.26 million $ 84,263
May 21, 3 AM $ 0.029
+0.00%
$ 251.3 million $ 84,220
May 21, 2 AM $ 0.0291
-0.81%
$ 251.6 million $ 77,430
May 21, 1 AM $ 0.0293
+1.12%
$ 253.9 million $ 69,380
May 21, 12 AM $ 0.029
-0.30%
$ 251.2 million $ 54,028
May 20, 11 PM $ 0.0298
+2.95%
$ 258.16 million $ 51,915
May 20, 10 PM $ 0.029
-0.44%
$ 250.89 million $ 54,723
May 20, 9 PM $ 0.0291
-0.14%
$ 251.91 million $ 77,467
May 20, 8 PM $ 0.0291
-0.03%
$ 251.99 million $ 80,408
May 20, 7 PM $ 0.0291
-0.44%
$ 252.23 million $ 74,948
May 20, 6 PM $ 0.0293
+0.03%
$ 253.33 million $ 88,923
May 20, 5 PM $ 0.0293
+0.44%
$ 253.26 million $ 95,206
May 20, 4 PM $ 0.0291
+0.00%
$ 252.16 million $ 68,853
May 20, 3 PM $ 0.0291
+0.00%
$ 252.12 million $ 68,858
May 20, 2 PM $ 0.0291
+0.00%
$ 252.12 million $ 76,099
May 20, 1 PM $ 0.0291
+0.00%
$ 252.18 million $ 86,362
May 20, 12 PM $ 0.0291
-0.03%
$ 252.18 million $ 88,412
May 20, 11 AM $ 0.0291
+0.00%
$ 252.18 million $ 138,629
May 20, 10 AM $ 0.0291
+0.01%
$ 252.22 million $ 151,826
May 20, 9 AM $ 0.0291
+0.00%
$ 252.25 million $ 155,716
May 20, 8 AM $ 0.0291
+0.01%
$ 252.3 million $ 166,184
May 20, 7 AM $ 0.0292
-0.61%
$ 252.41 million $ 174,179
May 20, 6 AM $ 0.0293
+0.52%
$ 253.88 million $ 179,871
May 20, 5 AM $ 0.0291
-2.44%
$ 252.27 million $ 191,962
May 20, 4 AM $ 0.0299
+0.23%
$ 258.45 million $ 205,606
May 20, 3 AM $ 0.0298
+2.47%
$ 258.2 million $ 218,537
May 20, 2 AM $ 0.0291
+0.00%
$ 252.33 million $ 232,136
May 20, 1 AM $ 0.0291
-0.10%
$ 252.06 million $ 244,723
May 20, 12 AM $ 0.029
+0.01%
$ 251.18 million $ 260,128
May 19, 11 PM $ 0.0295
+0.00%
$ 255.73 million $ 272,059
May 19, 10 PM $ 0.0295
+0.02%
$ 255.51 million $ 283,513
May 19, 9 PM $ 0.0295
+0.47%
$ 255.67 million $ 289,668
May 19, 8 PM $ 0.0294
+1.27%
$ 254.72 million $ 286,728
May 19, 7 PM $ 0.029
-0.41%
$ 251.38 million $ 278,588
May 19, 6 PM $ 0.0292
+0.32%
$ 252.64 million $ 273,000
May 19, 5 PM $ 0.0291
+0.36%
$ 252.06 million $ 287,114
May 19, 4 PM $ 0.029
+0.02%
$ 251 million $ 276,649
May 19, 3 PM $ 0.0289
+0.07%
$ 250.58 million $ 299,845
May 19, 2 PM $ 0.0289
-0.09%
$ 250.17 million $ 300,249