Win Historical Data

WIN Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0288
-0.10%
$ 249.66 million $ 226,957
May 23, 3 PM $ 0.0289
+0.16%
$ 250.14 million $ 226,308
May 23, 2 PM $ 0.0288
-0.01%
$ 249.68 million $ 222,062
May 23, 1 PM $ 0.0288
-0.11%
$ 249.55 million $ 222,261
May 23, 12 PM $ 0.0289
-0.03%
$ 249.79 million $ 213,110
May 23, 11 AM $ 0.0287
+0.06%
$ 248.69 million $ 200,674
May 23, 10 AM $ 0.0287
-0.26%
$ 248.57 million $ 199,652
May 23, 9 AM $ 0.0288
+1.95%
$ 249.49 million $ 201,361
May 23, 8 AM $ 0.0283
-1.60%
$ 244.76 million $ 201,821
May 23, 7 AM $ 0.0287
+0.13%
$ 248.73 million $ 202,363
May 23, 6 AM $ 0.0287
+0.11%
$ 248.66 million $ 200,424
May 23, 5 AM $ 0.0281
+0.08%
$ 243.63 million $ 196,245
May 23, 4 AM $ 0.0281
-2.55%
$ 243.42 million $ 196,067
May 23, 3 AM $ 0.0288
+0.54%
$ 249.74 million $ 175,390
May 23, 2 AM $ 0.0287
+0.03%
$ 248.58 million $ 175,638
May 23, 1 AM $ 0.0287
-0.12%
$ 248.59 million $ 178,317
May 23, 12 AM $ 0.0287
-0.02%
$ 248.74 million $ 179,360
May 22, 11 PM $ 0.0287
-0.08%
$ 248.75 million $ 180,698
May 22, 10 PM $ 0.0288
-0.60%
$ 249.22 million $ 181,841
May 22, 9 PM $ 0.029
+0.11%
$ 250.79 million $ 171,877
May 22, 8 PM $ 0.0289
+0.21%
$ 250.45 million $ 158,814
May 22, 7 PM $ 0.0288
-0.08%
$ 249.71 million $ 162,020
May 22, 6 PM $ 0.0289
+0.01%
$ 250.38 million $ 151,146
May 22, 5 PM $ 0.0289
+0.05%
$ 250.4 million $ 151,160
May 22, 4 PM $ 0.0289
-1.45%
$ 250.3 million $ 142,378
May 22, 3 PM $ 0.0293
-0.22%
$ 253.91 million $ 140,448
May 22, 2 PM $ 0.0294
+1.46%
$ 254.48 million $ 130,217
May 22, 1 PM $ 0.029
-0.08%
$ 250.81 million $ 120,732
May 22, 12 PM $ 0.0291
-0.11%
$ 251.54 million $ 115,623
May 22, 11 AM $ 0.029
-0.12%
$ 251.37 million $ 115,591
May 22, 10 AM $ 0.029
-0.32%
$ 251.27 million $ 112,895
May 22, 9 AM $ 0.0291
-2.32%
$ 252.31 million $ 98,945
May 22, 8 AM $ 0.0299
+2.74%
$ 259.01 million $ 94,502
May 22, 7 AM $ 0.0292
-2.26%
$ 252.82 million $ 83,972
May 22, 6 AM $ 0.0299
-0.33%
$ 258.66 million $ 72,471
May 22, 5 AM $ 0.03
+0.49%
$ 259.64 million $ 63,133
May 22, 4 AM $ 0.0298
+2.76%
$ 258.4 million $ 57,550
May 22, 3 AM $ 0.0293
-0.11%
$ 253.73 million $ 58,594
May 22, 2 AM $ 0.0293
+1.05%
$ 253.67 million $ 58,670
May 22, 1 AM $ 0.029
-0.01%
$ 251.25 million $ 56,155
May 22, 12 AM $ 0.0291
-1.01%
$ 251.97 million $ 57,328
May 21, 11 PM $ 0.0294
+0.72%
$ 254.64 million $ 50,262
May 21, 10 PM $ 0.0292
+0.11%
$ 252.86 million $ 66,308
May 21, 9 PM $ 0.0292
+0.43%
$ 252.75 million $ 82,351
May 21, 8 PM $ 0.029
-1.83%
$ 250.64 million $ 79,996
May 21, 7 PM $ 0.0295
+0.93%
$ 255.15 million $ 82,301
May 21, 6 PM $ 0.0292
+0.06%
$ 252.89 million $ 77,967
May 21, 5 PM $ 0.0292
-0.96%
$ 253.2 million $ 77,699
May 21, 4 PM $ 0.0295
+0.01%
$ 255.57 million $ 78,358
May 21, 3 PM $ 0.0295
+1.84%
$ 255.67 million $ 77,487