Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stamina Coin Game Historical Data

SCG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2025 $0.4
+0.00%
$-- $75
May 27, 2025 $0.4
-0.01%
$40.02 billion $4,792
May 26, 2025 $0.4
-0.01%
$40.01 billion $6,738
May 25, 2025 $0.4
+0.01%
$40.02 billion $6,514
May 24, 2025 $0.4
-0.01%
$40.02 billion $6,738
May 23, 2025 $0.4
+0.01%
$40.02 billion $6,738
May 22, 2025 $0.4
-0.01%
$40.01 billion $6,813
May 21, 2025 $0.4
+0.00%
$40.02 billion $6,664
May 20, 2025 $0.4
+0.01%
$40.02 billion $6,664
May 19, 2025 $0.4
+0.01%
$40.02 billion $6,888
May 18, 2025 $0.4
-0.01%
$40.01 billion $6,776
May 17, 2025 $0.4
+0.01%
$40.02 billion $6,664
May 16, 2025 $0.4
+0.00%
$40.01 billion $6,738
May 15, 2025 $0.4
+0.16%
$40.01 billion $6,664
May 14, 2025 $0.4
+0.00%
$39.97 billion $6,581
May 13, 2025 $0.399
-0.28%
$39.94 billion $6,726
May 12, 2025 $0.4
+0.07%
$40 billion $6,662
May 11, 2025 $0.4
+0.12%
$39.99 billion $6,360
May 10, 2025 $0.4
+0.02%
$39.98 billion $6,733
May 9, 2025 $0.4
+0.04%
$39.99 billion $6,809
May 8, 2025 $0.399
-0.30%
$39.93 billion $6,574
May 7, 2025 $0.401
+0.14%
$40.06 billion $6,897
May 6, 2025 $0.4
-0.01%
$40.01 billion $6,513
May 5, 2025 $0.4
+0.01%
$40.02 billion $6,813
May 4, 2025 $0.4
+0.00%
$40.01 billion $6,664
May 3, 2025 $0.4
-0.01%
$40.02 billion $6,514
May 2, 2025 $0.4
+0.01%
$40.02 billion $6,589
May 1, 2025 $0.4
+0.01%
$40.02 billion $6,664
Apr 30, 2025 $0.4
-0.01%
$40.02 billion $6,664
Apr 29, 2025 $0.4
+0.01%
$40.02 billion $6,439
Apr 28, 2025 $0.4
+0.00%
$40.01 billion $6,514
Apr 27, 2025 $0.4
+0.00%
$40.01 billion $6,813
Apr 26, 2025 $0.4
+0.00%
$40.01 billion $5,990
Apr 25, 2025 $0.4
-0.01%
$40.01 billion $6,589
Apr 24, 2025 $0.4
+0.00%
$40.02 billion $6,514
Apr 23, 2025 $0.4
+0.01%
$40.02 billion $6,589
Apr 22, 2025 $0.4
+0.00%
$40.01 billion $6,589
Apr 21, 2025 $0.4
+0.00%
$40.01 billion $6,364
Apr 20, 2025 $0.4
-0.01%
$40.01 billion $6,664
Apr 19, 2025 $0.4
+0.01%
$40.02 billion $6,514
Apr 18, 2025 $0.4
+0.00%
$40.01 billion $6,738
Apr 17, 2025 $0.4
+0.01%
$40.02 billion $6,738
Apr 16, 2025 $0.4
+0.01%
$40.02 billion $6,664
Apr 15, 2025 $0.4
+0.00%
$40.01 billion $6,626
Apr 14, 2025 $0.4
+0.00%
$40.02 billion $6,738
Apr 13, 2025 $0.4
+0.00%
$40.02 billion $6,664
Apr 12, 2025 $0.4
+0.00%
$40.02 billion $6,738
Apr 11, 2025 $0.4
+0.00%
$40.02 billion $6,738
Apr 10, 2025 $0.4
+0.00%
$40.02 billion $6,589
Apr 9, 2025 $0.4
+0.00%
$40.02 billion $6,664
Download