Decubate Historical Data

DCB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $0.000099
+0.00%
$90,619 $40
Apr 21, 1 AM $0.000099
+0.00%
$90,619 $40
Apr 21, 12 AM $0.000099
+0.00%
$90,619 $40
Apr 20, 11 PM $0.000099
+0.00%
$90,618 $40
Apr 20, 10 PM $0.000099
+0.00%
$90,618 $40
Apr 20, 9 PM $0.000099
+0.00%
$90,618 $40
Apr 20, 8 PM $0.000099
+0.00%
$90,618 $41
Apr 20, 7 PM $0.000099
+0.00%
$90,618 $41
Apr 20, 6 PM $0.000099
+0.00%
$90,618 $41
Apr 20, 5 PM $0.000099
+0.00%
$90,618 $52
Apr 20, 4 PM $0.000099
+0.14%
$90,618 $52
Apr 20, 3 PM $0.0000989
-0.14%
$90,490 $52
Apr 20, 2 PM $0.000099
+0.00%
$90,618 $52
Apr 20, 1 PM $0.000099
+0.00%
$90,618 $56
Apr 20, 12 PM $0.000099
+0.00%
$90,618 $56
Apr 20, 11 AM $0.000099
+0.00%
$90,618 $56
Apr 20, 10 AM $0.000099
+0.00%
$90,618 $56
Apr 20, 9 AM $0.000099
+0.00%
$90,618 $16
Apr 20, 8 AM $0.000099
+0.00%
$90,618 $16
Apr 20, 7 AM $0.000099
+0.00%
$90,618 $16
Apr 20, 6 AM $0.000099
+0.00%
$90,618 $16
Apr 20, 5 AM $0.000099
+0.00%
$90,618 $16
Apr 20, 4 AM $0.000099
+0.00%
$90,618 $16
Apr 20, 3 AM $0.000099
+0.00%
$90,618 $16
Apr 20, 2 AM $0.000099
+0.00%
$90,618 $16
Apr 20, 1 AM $0.000099
+0.00%
$90,618 $16
Apr 20, 12 AM $0.000099
+0.00%
$90,618 $16
Apr 19, 11 PM $0.000099
+0.00%
$90,582 $16
Apr 19, 10 PM $0.000099
+0.00%
$90,582 $16
Apr 19, 9 PM $0.000099
+0.00%
$90,582 $16
Apr 19, 8 PM $0.000099
+0.00%
$90,582 $16
Apr 19, 2 PM $0.00006
+0.00%
$54,898 $61
Apr 19, 1 PM $0.00006
+0.00%
$54,898 $60
Apr 19, 12 PM $0.00006
+0.00%
$54,898 $60
Apr 19, 11 AM $0.00006
+0.00%
$54,898 $62
Apr 19, 10 AM $0.00006
+0.00%
$54,898 $324
Apr 19, 9 AM $0.00006
+0.00%
$54,898 $324
Apr 19, 8 AM $0.00006
+0.00%
$54,898 $328
Apr 19, 7 AM $0.00006
+0.00%
$54,898 $328
Apr 19, 6 AM $0.00006
+0.00%
$54,898 $328
Apr 19, 5 AM $0.00006
+0.00%
$54,898 $427
Apr 19, 4 AM $0.00006
+0.00%
$54,898 $427
Apr 19, 3 AM $0.00006
+0.00%
$54,898 $427
Apr 19, 2 AM $0.00006
+0.00%
$54,898 $427
Apr 19, 1 AM $0.00006
+0.00%
$54,898 $427
Apr 19, 12 AM $0.00006
+0.00%
$54,898 $428
Apr 18, 11 PM $0.00006
+0.00%
$54,898 $505
Apr 18, 10 PM $0.00006
+0.00%
$54,898 $505
Apr 18, 9 PM $0.00006
+0.00%
$54,898 $505
Apr 18, 3 PM $0.00011
+0.00%
$100,646 $589