Decubate Historical Data

DCB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $0.00975
-0.41%
$3.69 million $165,389
Jun 30, 2025 $0.00979
-1.19%
$3.7 million $174,948
Jun 29, 2025 $0.00991
-1.14%
$3.75 million $166,879
Jun 28, 2025 $0.01
+0.41%
$3.79 million $166,618
Jun 27, 2025 $0.00998
-0.78%
$3.77 million $150,369
Jun 26, 2025 $0.0101
+0.33%
$3.8 million $193,798
Jun 25, 2025 $0.01
+3.00%
$3.79 million $158,951
Jun 24, 2025 $0.00973
+15.22%
$3.68 million $194,120
Jun 23, 2025 $0.00844
-4.34%
$3.19 million $142,980
Jun 22, 2025 $0.00883
-1.15%
$3.34 million $109,715
Jun 21, 2025 $0.00893
-0.30%
$3.38 million $175,267
Jun 20, 2025 $0.00896
+1.51%
$3.39 million $211,683
Jun 19, 2025 $0.00883
-2.02%
$3.34 million $200,188
Jun 18, 2025 $0.00901
-1.27%
$3.41 million $180,230
Jun 17, 2025 $0.00913
-1.93%
$3.42 million $202,479
Jun 16, 2025 $0.00931
+2.12%
$3.49 million $203,316
Jun 15, 2025 $0.00911
-1.32%
$3.42 million $203,216
Jun 14, 2025 $0.00924
-0.54%
$3.47 million $219,743
Jun 13, 2025 $0.00929
-4.33%
$3.48 million $232,591
Jun 12, 2025 $0.00971
+1.98%
$3.64 million $223,798
Jun 11, 2025 $0.00952
+0.44%
$3.57 million $190,892
Jun 10, 2025 $0.00948
+0.68%
$3.56 million $224,851
Jun 9, 2025 $0.00941
+1.84%
$3.53 million $270,784
Jun 8, 2025 $0.00924
+1.81%
$3.47 million $253,786
Jun 7, 2025 $0.00908
+0.17%
$3.41 million $255,720
Jun 6, 2025 $0.00906
-2.77%
$3.4 million $252,534
Jun 5, 2025 $0.00932
-2.54%
$3.5 million $278,357
Jun 4, 2025 $0.00956
-3.01%
$3.59 million $238,710
Jun 3, 2025 $0.00986
-1.00%
$3.7 million $260,965
Jun 2, 2025 $0.00996
-3.01%
$3.74 million $232,618
Jun 1, 2025 $0.0103
+3.83%
$3.85 million $261,100
May 31, 2025 $0.00989
-0.29%
$3.71 million $260,783
May 30, 2025 $0.00992
-1.30%
$3.72 million $263,811
May 29, 2025 $0.01
-0.42%
$3.77 million $245,892
May 28, 2025 $0.0101
+0.08%
$3.79 million $202,095
May 27, 2025 $0.0101
-3.46%
$3.78 million $231,075
May 26, 2025 $0.0104
-3.45%
$3.92 million $199,532
May 25, 2025 $0.0108
-4.54%
$4.06 million $195,004
May 24, 2025 $0.0113
-0.67%
$4.25 million $189,296
May 23, 2025 $0.0114
-0.12%
$4.28 million $179,332
May 22, 2025 $0.0114
+4.45%
$4.28 million $69,752
May 21, 2025 $0.0109
+1.63%
$4.1 million $79,445
May 20, 2025 $0.0108
-2.90%
$4.04 million $38,976
May 19, 2025 $0.0111
-0.86%
$4.16 million $42,814
May 18, 2025 $0.0112
-0.26%
$4.19 million $51,185
May 17, 2025 $0.0112
-2.06%
$4.2 million $44,713
May 16, 2025 $0.0114
+0.03%
$4.29 million $46,220
May 15, 2025 $0.0114
+2.59%
$4.29 million $51,551
May 14, 2025 $0.0111
+4.35%
$4.18 million $66,407
May 13, 2025 $0.0107
-1.44%
$4.01 million $57,031