Decubate Historical Data

DCB Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $0.000099
+0.00%
$90,730 $2
May 3, 5 AM $0.000099
+0.00%
$90,730 $2
May 3, 4 AM $0.000099
+0.00%
$90,730 $2
May 3, 3 AM $0.000099
+0.00%
$90,730 $2
May 3, 2 AM $0.000099
+0.00%
$90,730 $2
May 3, 1 AM $0.000099
+0.00%
$90,730 $2
May 3, 12 AM $0.000099
+0.00%
$90,730 $2
May 2, 11 PM $0.000099
+0.00%
$90,730 $2
May 2, 10 PM $0.000099
+0.00%
$90,730 $2
May 2, 9 PM $0.000099
+0.00%
$90,730 $2
May 2, 8 PM $0.000099
+0.00%
$90,730 $2
May 2, 7 PM $0.000099
+0.00%
$90,730 $2
May 2, 6 PM $0.000099
+0.00%
$90,730 $1,704
May 2, 5 PM $0.000099
+0.00%
$90,730 $1,704
May 2, 4 PM $0.000099
+0.00%
$90,730 $1,704
Apr 28, 11 PM $0.0000832
+0.00%
$76,263 $167
Apr 27, 1 PM $0.0000843
+0.00%
$77,251 $101
Apr 22, 2 PM $0.000091
+4.46%
$83,304 $6
Apr 22, 10 AM $0.000099
+0.00%
$90,619 $5
Apr 22, 9 AM $0.0000988
+0.00%
$90,445 $5
Apr 22, 8 AM $0.0000988
+0.00%
$90,445 $5
Apr 22, 7 AM $0.0000988
-0.19%
$90,445 $5
Apr 22, 6 AM $0.000099
+0.00%
$90,619 $5
Apr 22, 5 AM $0.000099
+0.00%
$90,619 $5
Apr 22, 4 AM $0.000099
+0.00%
$90,619 $5
Apr 22, 3 AM $0.000099
+0.00%
$90,619 $5
Apr 22, 2 AM $0.000099
+0.00%
$90,619 $5
Apr 22, 1 AM $0.000099
+0.00%
$90,619 $5
Apr 22, 12 AM $0.000099
+0.00%
$90,619 $5
Apr 21, 11 PM $0.000099
+0.00%
$90,619 $5
Apr 21, 10 PM $0.000099
+0.00%
$90,619 $5
Apr 21, 9 PM $0.000099
+0.00%
$90,619 $5
Apr 21, 8 PM $0.000099
+0.00%
$90,619 $5
Apr 21, 7 PM $0.000099
+0.00%
$90,619 $5
Apr 21, 6 PM $0.000099
+0.00%
$90,619 $5
Apr 21, 5 PM $0.000099
+0.00%
$90,619 $5
Apr 21, 4 PM $0.000099
+0.00%
$90,619 $5
Apr 21, 3 PM $0.000099
+0.00%
$90,619 $5
Apr 21, 2 PM $0.000099
+0.00%
$90,619 $5
Apr 21, 1 PM $0.000099
+0.00%
$90,619 $5
Apr 21, 12 PM $0.000099
+0.00%
$90,619 $5
Apr 21, 11 AM $0.000099
+0.00%
$90,619 $5
Apr 21, 10 AM $0.000099
+0.00%
$90,619 $5
Apr 21, 9 AM $0.000099
+0.00%
$90,619 $45
Apr 21, 8 AM $0.000099
+0.00%
$90,619 $40
Apr 21, 7 AM $0.000099
+0.00%
$90,619 $40
Apr 21, 6 AM $0.000099
+0.00%
$90,619 $40
Apr 21, 5 AM $0.000099
+0.00%
$90,619 $40
Apr 21, 4 AM $0.000099
+0.00%
$90,619 $40
Apr 21, 3 AM $0.000099
+0.00%
$90,619 $40