Coinranking
Decubate Historical Data
DCB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2025 | $0.0115 | -0.83% | ||
| Aug 18, 2025 | $0.0116 | -1.07% | ||
| Aug 17, 2025 | $0.0117 | -2.48% | ||
| Aug 16, 2025 | $0.012 | -2.25% | ||
| Aug 15, 2025 | $0.0123 | -2.72% | ||
| Aug 14, 2025 | $0.0126 | +0.15% | ||
| Aug 13, 2025 | $0.0126 | +1.44% | ||
| Aug 12, 2025 | $0.0124 | +3.70% | ||
| Aug 11, 2025 | $0.0119 | -1.82% | ||
| Aug 10, 2025 | $0.0122 | +1.88% | ||
| Aug 9, 2025 | $0.0119 | -0.10% | ||
| Aug 8, 2025 | $0.012 | -1.74% | ||
| Aug 7, 2025 | $0.0122 | -2.16% | ||
| Aug 6, 2025 | $0.0124 | +24.20% | ||
| Aug 5, 2025 | $0.01 | -1.19% | ||
| Aug 4, 2025 | $0.0101 | +1.35% | ||
| Aug 3, 2025 | $0.00999 | +0.50% | ||
| Aug 2, 2025 | $0.00993 | -0.42% | ||
| Aug 1, 2025 | $0.00997 | -1.00% | ||
| Jul 31, 2025 | $0.0101 | -0.62% | ||
| Jul 30, 2025 | $0.0101 | -0.79% | ||
| Jul 29, 2025 | $0.0102 | -0.83% | ||
| Jul 28, 2025 | $0.0103 | -0.47% | ||
| Jul 27, 2025 | $0.0104 | -1.04% | ||
| Jul 26, 2025 | $0.0105 | -0.12% | ||
| Jul 25, 2025 | $0.0105 | -6.55% | ||
| Jul 24, 2025 | $0.0112 | +3.05% | ||
| Jul 23, 2025 | $0.0109 | +0.75% | ||
| Jul 22, 2025 | $0.0108 | +1.70% | ||
| Jul 21, 2025 | $0.0106 | -1.03% | ||
| Jul 20, 2025 | $0.0107 | -2.13% | ||
| Jul 19, 2025 | $0.011 | -1.83% | ||
| Jul 18, 2025 | $0.0112 | +4.58% | ||
| Jul 17, 2025 | $0.0107 | -0.20% | ||
| Jul 16, 2025 | $0.0107 | +2.38% | ||
| Jul 15, 2025 | $0.0105 | -0.82% | ||
| Jul 14, 2025 | $0.0105 | +0.71% | ||
| Jul 13, 2025 | $0.0105 | +5.14% | ||
| Jul 12, 2025 | $0.00995 | -3.39% | ||
| Jul 11, 2025 | $0.0103 | +3.47% | ||
| Jul 10, 2025 | $0.01 | +1.84% | ||
| Jul 9, 2025 | $0.00985 | +4.22% | ||
| Jul 8, 2025 | $0.00945 | -0.03% | ||
| Jul 7, 2025 | $0.00946 | -0.24% | ||
| Jul 6, 2025 | $0.00948 | +0.99% | ||
| Jul 5, 2025 | $0.00939 | -0.23% | ||
| Jul 4, 2025 | $0.00941 | -1.90% | ||
| Jul 3, 2025 | $0.00959 | -1.00% | ||
| Jul 2, 2025 | $0.00969 | -0.62% | ||
| Jul 1, 2025 | $0.00975 | -0.41% | ||