Decubate Historical Data

DCB Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $12,132.38
+1.32%
$11.12 trillion $3.5 million
May 16, 12 PM $12,455.4
+0.00%
$11.41 trillion $6.95 million
May 16, 7 AM $12,899.8
+0.00%
$11.82 trillion $4.78 million
May 16, 6 AM $12,732.98
+0.00%
$11.67 trillion $2.67 million
May 16, 12 AM $13,520.59
+0.00%
$12.39 trillion $1.38 million
May 15, 3 PM $12,318.23
+0.00%
$11.29 trillion $63,046
May 12, 3 PM $10,663.81
+0.00%
$9.77 trillion $1.22 million
May 11, 11 PM $11,706.97
+0.00%
$10.73 trillion $2.57 million
May 11, 5 PM $12,046.26
+0.00%
$11.04 trillion $231,657
May 11, 12 AM $0.000068
+0.00%
$62,280 $461
May 10, 11 PM $0.0000679
+8.78%
$62,261 $422
May 10, 9 PM $0.000068
-2.36%
$62,333 $457
May 10, 7 PM $0.0000796
+0.00%
$72,924 $557
May 10, 3 AM $12,807.21
+0.00%
$11.74 trillion $81,018
May 10, 2 AM $12,487.85
+2.02%
$11.44 trillion $62,986
May 4, 6 PM $0.000099
+0.00%
$90,730 $23
May 4, 5 PM $0.000099
+0.00%
$90,730 $23
May 4, 4 PM $0.000099
+0.00%
$90,730 $23
May 4, 3 PM $0.000099
+0.00%
$90,730 $23
May 4, 2 PM $0.000099
+0.00%
$90,730 $23
May 4, 1 PM $0.000099
+0.00%
$90,730 $23
May 4, 12 PM $0.000099
+0.00%
$90,730 $23
May 4, 11 AM $0.000099
+0.00%
$90,730 $23
May 4, 10 AM $0.000099
+0.00%
$90,730 $23
May 4, 9 AM $0.000099
+0.00%
$90,730 $23
May 4, 8 AM $0.000099
+0.00%
$90,730 $23
May 4, 7 AM $0.000099
+0.22%
$90,730 $23
May 4, 6 AM $0.0000988
+0.00%
$90,526 $23
May 4, 5 AM $0.0000988
-0.02%
$90,526 $23
May 4, 4 AM $0.0000988
-0.20%
$90,546 $23
May 4, 3 AM $0.000099
+0.00%
$90,730 $23
May 4, 2 AM $0.000099
+0.00%
$90,730 $23
May 4, 1 AM $0.000099
+0.00%
$90,730 $23
May 4, 12 AM $0.000099
+0.00%
$90,730 $23
May 3, 11 PM $0.000099
+0.00%
$90,730 $23
May 3, 10 PM $0.000099
+0.00%
$90,730 $23
May 3, 9 PM $0.000099
+0.00%
$90,730 $23
May 3, 8 PM $0.000099
+0.00%
$90,730 $23
May 3, 7 PM $0.000099
+0.00%
$90,730 $23
May 3, 6 PM $0.000099
+0.00%
$90,730 $23
May 3, 4 PM $0.000099
+0.00%
$90,730 $2
May 3, 3 PM $0.000099
+0.00%
$90,730 $2
May 3, 2 PM $0.000099
+0.00%
$90,730 $2
May 3, 1 PM $0.000099
+0.00%
$90,730 $2
May 3, 12 PM $0.000099
+0.00%
$90,730 $2
May 3, 11 AM $0.000099
+0.00%
$90,730 $2
May 3, 10 AM $0.000099
+0.00%
$90,730 $2
May 3, 9 AM $0.000099
+0.00%
$90,730 $2
May 3, 8 AM $0.000099
+0.00%
$90,730 $2
May 3, 7 AM $0.000099
+0.00%
$90,730 $2