Coinranking
Decubate Historical Data
DCB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2025 | $0.00797 | +1.64% | ||
| Oct 7, 2025 | $0.00784 | -2.27% | ||
| Oct 6, 2025 | $0.00803 | +0.60% | ||
| Oct 5, 2025 | $0.00798 | -1.94% | ||
| Oct 4, 2025 | $0.00814 | -0.54% | ||
| Oct 3, 2025 | $0.00818 | -0.39% | ||
| Oct 2, 2025 | $0.00821 | -0.35% | ||
| Oct 1, 2025 | $0.00823 | -0.36% | ||
| Sep 30, 2025 | $0.00824 | -2.91% | ||
| Sep 29, 2025 | $0.00849 | -5.42% | ||
| Sep 28, 2025 | $0.00901 | -2.15% | ||
| Sep 27, 2025 | $0.00921 | -1.13% | ||
| Sep 26, 2025 | $0.00932 | +0.12% | ||
| Sep 25, 2025 | $0.00934 | -6.47% | ||
| Sep 24, 2025 | $0.00999 | -2.00% | ||
| Sep 23, 2025 | $0.0102 | -3.05% | ||
| Sep 22, 2025 | $0.0105 | -1.91% | ||
| Sep 21, 2025 | $0.0107 | -0.29% | ||
| Sep 20, 2025 | $0.0107 | -0.32% | ||
| Sep 19, 2025 | $0.0108 | +0.31% | ||
| Sep 18, 2025 | $0.0107 | -0.79% | ||
| Sep 17, 2025 | $0.0108 | +0.19% | ||
| Sep 16, 2025 | $0.0108 | -0.59% | ||
| Sep 15, 2025 | $0.0109 | -0.47% | ||
| Sep 14, 2025 | $0.0109 | -0.23% | ||
| Sep 13, 2025 | $0.011 | -0.50% | ||
| Sep 12, 2025 | $0.011 | +0.54% | ||
| Sep 11, 2025 | $0.0109 | +0.65% | ||
| Sep 10, 2025 | $0.0109 | -0.26% | ||
| Sep 9, 2025 | $0.0109 | +0.10% | ||
| Sep 8, 2025 | $0.0109 | +0.21% | ||
| Sep 7, 2025 | $0.0109 | +0.59% | ||
| Sep 6, 2025 | $0.0108 | -0.25% | ||
| Sep 5, 2025 | $0.0108 | -0.04% | ||
| Sep 4, 2025 | $0.0109 | +0.32% | ||
| Sep 3, 2025 | $0.0109 | -0.25% | ||
| Sep 2, 2025 | $0.0109 | -1.44% | ||
| Sep 1, 2025 | $0.0111 | -0.47% | ||
| Aug 31, 2025 | $0.0111 | +0.30% | ||
| Aug 30, 2025 | $0.0111 | +1.35% | ||
| Aug 29, 2025 | $0.0109 | -1.29% | ||
| Aug 28, 2025 | $0.0111 | -0.18% | ||
| Aug 27, 2025 | $0.0111 | -0.78% | ||
| Aug 26, 2025 | $0.0112 | -1.61% | ||
| Aug 25, 2025 | $0.0114 | -3.40% | ||
| Aug 24, 2025 | $0.0118 | +0.12% | ||
| Aug 23, 2025 | $0.0118 | -1.19% | ||
| Aug 22, 2025 | $0.0119 | +1.09% | ||
| Aug 21, 2025 | $0.0118 | +1.49% | ||
| Aug 20, 2025 | $0.0116 | +1.66% | ||