Decubate Historical Data

DCB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $0.0000701
+0.00%
$64,224 $0
Jun 8, 12 AM $0.0000703
+0.00%
$64,386 $30
Jun 7, 10 AM $0.0000704
+0.00%
$64,492 $30
Jun 7, 8 AM $0.000071
+0.00%
$65,026 $1
Jun 7, 7 AM $0.0000709
+0.00%
$65,001 $1
Jun 6, 4 AM $0.0000712
+0.00%
$65,298 $9
Jun 5, 10 PM $0.000071
+0.00%
$65,035 $4
Jun 5, 8 PM $0.0000711
+0.00%
$65,158 $4
Jun 5, 7 PM $0.0000711
-0.07%
$65,155 $3
Jun 5, 4 PM $0.0000712
+0.00%
$65,262 $2
Jun 4, 2 PM $0.000071
+0.00%
$65,110 $406
Jun 4, 5 AM $0.0000721
+0.00%
$66,119 $305
Jun 4, 4 AM $0.0000721
-0.80%
$66,110 $280
Jun 4, 3 AM $0.0000727
-0.05%
$66,610 $280
Jun 4, 2 AM $0.0000734
+0.93%
$67,255 $281
Jun 4, 1 AM $0.0000727
+0.00%
$66,614 $281
Jun 3, 4 AM $0.0000728
-0.46%
$66,741 $10
Jun 2, 11 PM $0.0000732
+0.00%
$67,056 $10
Jun 2, 10 PM $0.0000731
+0.00%
$66,981 $9
Jun 2, 10 AM $0.0000728
+0.00%
$66,755 $4
Jun 2, 9 AM $0.0000734
+0.00%
$67,239 $6
Jun 2, 2 AM $0.0000731
-0.07%
$66,961 $15
Jun 1, 8 PM $0.000073
-0.02%
$66,946 $15
Jun 1, 7 PM $0.0000731
+0.00%
$66,976 $15
Jun 1, 6 PM $0.0000731
+0.00%
$67,006 $14
Jun 1, 2 PM $0.0000732
+0.00%
$67,098 $14
Jun 1, 10 AM $0.0000729
+0.00%
$66,778 $13
Jun 1, 9 AM $0.000073
+0.00%
$66,941 $12
Jun 1, 7 AM $0.0000733
+0.00%
$67,188 $2
Jun 1, 6 AM $0.0000734
+0.00%
$67,253 $2
May 31, 5 PM $0.0000734
+0.00%
$67,281 $4
May 31, 8 AM $0.0000734
+0.00%
$67,253 $5
May 30, 10 PM $0.0000732
+0.00%
$67,080 $5
May 30, 4 PM $0.0000757
+3.37%
$69,372 $3
May 28, 6 AM $0.0000732
+0.00%
$67,094 $173
May 27, 6 PM $0.0000736
+0.00%
$67,430 $100
May 26, 2 PM $0.0000732
+0.00%
$67,092 $48
May 26, 1 PM $0.0000732
+0.00%
$67,053 $48
May 26, 12 PM $0.0000732
+0.00%
$67,042 $20
May 25, 6 PM $0.0000738
+0.00%
$67,598 $1
May 23, 9 PM $0.0000743
+0.12%
$68,132 $3
May 23, 9 AM $0.0000743
+0.00%
$68,068 $1
May 23, 7 AM $0.0000745
+0.00%
$68,241 $0
May 22, 2 AM $13,501.94
+0.00%
$-- $5.93 million
May 21, 11 AM $13,044.41
+0.00%
$11.95 trillion $5,805
May 19, 10 AM $13,190.3
+0.00%
$12.09 trillion $1.55 million
May 18, 11 PM $12,572.15
-14.34%
$11.52 trillion $2.77 million
May 18, 10 PM $14,745.79
+0.00%
$13.51 trillion $204,264
May 17, 7 PM $13,356.7
+0.00%
$12.24 trillion $5.42 million
May 17, 10 AM $15,193.03
+0.00%
$13.92 trillion $1.05 million